MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MRVU — Direxion Daily MRVL Bull 2X ETF

Nasdaq

Direxion Daily MRVL Bull 2X ETF

CompareBack to Screener
$154.22
-1.67(-1.07%)
O
160.00
H
162.30
L
150.94
V
75.94K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$154.22
Implied Volatility (IV)1.5%
Put / Call Ratio1.17
Total Options Volume-
Total Open Interest908
Selected Expiration2026-10-16

MRVU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$21.70+0.00-$17.80$25.40-31.3%$140.00$7.70+0.00-$6.50$9.10-11.4%
$13.70+0.00-$14.70$22.40-351.3%$145.00$12.72+0.00-$8.20$11.40-11.4%
$23.05+0.00-$13.90$17.00-151.3%$150.00$12.09+0.00-$10.80$14.00--1.4%
$20.00+0.00-$11.80$15.00-61.3%$155.00ATM---$12.90$17.30--1.4%
$12.19+0.00-$9.80$12.80-341.3%$160.00$43.80+0.00-$15.80$20.40-11.4%
$15.90+0.00-$8.20$11.30-181.3%$165.00$48.00+0.00-$18.40$23.60-151.4%
$8.99+0.00-$6.70$9.40-71.3%$170.00$71.10+0.00-$20.60$28.30-41.4%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00-28.7% vs price
Call Open Interest418
Put Open Interest490
Put / Call (Open Interest)1.17
CallsPutsPrice $154.22Max painTop of chart = 62 contracts
125
135
145
155
165
175
185

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.