MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSFD — Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X ETF

CompareBack to Screener
$9.74
-0.15(-1.49%)
O
9.81
H
9.81
L
9.61
V
1.84M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.74
Implied Volatility (IV)0.4%
Put / Call Ratio0.03
Total Options Volume-
Total Open Interest466
Selected Expiration2026-10-16

MSFD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95+0.00-$0.25$1.25--0.7%$9.00ATM---$0.00$0.10--0.4%
$0.10+0.00-$0.00$0.40-330.3%$10.00ATM---$0.00$0.75--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+2.7% vs price
Call Open Interest453
Put Open Interest13
Put / Call (Open Interest)0.03
CallsPutsPrice $9.74Max painTop of chart = 135 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.