MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSFL — GraniteShares 2x Long MSFT Daily ETF

Nasdaq

GraniteShares 2x Long MSFT Daily ETF

CompareBack to Screener
$27.52
+0.74(+2.78%)
O
27.28
H
28.30
L
27.19
V
312.52K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.52
Implied Volatility (IV)0.6%
Put / Call Ratio0.61
Total Options Volume-
Total Open Interest1.1K
Selected Expiration2026-10-16

MSFL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.11+0.00-$2.25$3.30-960.6%$25.00$0.19+0.00-$0.00$0.50-110.6%
$2.10+0.00-$1.45$2.35-1170.5%$26.00ATM$0.40+0.00-$0.10$0.60-260.6%
$1.20+0.00-$0.85$1.50-1460.4%$27.00ATM$0.59+0.00-$0.35$1.10-10.5%
$0.79+0.00-$0.35$0.90-1050.4%$28.00ATM$1.10+0.00-$0.80$1.50-120.5%
$0.40+0.00-$0.05$0.60-580.5%$29.00ATM$1.60+0.00-$1.45$2.30-10.5%
$0.22+0.00-$0.10$0.35-440.5%$30.00ATM---$2.15$3.20--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-12.8% vs price
Call Open Interest701
Put Open Interest430
Put / Call (Open Interest)0.61
CallsPutsPrice $27.52Max painTop of chart = 173 contracts
23
Max pain $24
25
27
29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.