MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSFU — Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF

CompareBack to Screener
$41.20
+1.20(+3.00%)
O
40.74
H
42.27
L
40.62
V
3.06M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.20
Implied Volatility (IV)0.7%
Put / Call Ratio0.52
Total Options Volume-
Total Open Interest12.1K
Selected Expiration2026-10-16

MSFU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.50+0.00-$3.90$4.70-7140.7%$37.00$0.22+0.00-$0.10$0.50-3720.6%
$3.80+0.00-$3.30$4.00-3010.6%$38.00$0.30+0.00-$0.25$0.60-4190.6%
$2.75+0.00-$2.30$3.20-4770.5%$39.00ATM$0.54+0.00-$0.35$0.70-2840.5%
$2.07+0.00-$1.75$2.10-1.8K0.4%$40.00ATM$0.90+0.00-$0.65$1.00-1230.5%
$1.63+0.00-$1.30$1.80-2660.5%$41.00ATM$1.35+0.00-$1.20$1.70-130.5%
$1.18+0.00-$0.75$1.15-5290.5%$42.00ATM$1.65+0.00-$1.50$2.15-140.5%
$0.70+0.00-$0.40$0.90-5170.5%$43.00ATM$6.83+0.00-$2.20$2.75-10.5%
$0.57+0.00-$0.35$0.65-1260.5%$44.00$7.80+0.00-$2.95$3.70-20.5%
$0.35+0.00-$0.20$0.40-7990.5%$45.00$7.50+0.00-$3.60$4.60-120.5%
$0.17+0.00-$0.10$0.25-480.5%$46.00$8.84+0.00-$4.50$5.50-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00-15.0% vs price
Call Open Interest8.0K
Put Open Interest4.1K
Put / Call (Open Interest)0.52
CallsPutsPrice $41.20Max painTop of chart = 1.8K contracts
33
35Max pain $35
37
39
41
43
45
47
49

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.