MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSFW — Roundhill MSFT WeeklyPay ETF

Cboe BZX

Roundhill MSFT WeeklyPay ETF

CompareBack to Screener
$33.68
+0.65(+1.96%)
O
33.64
H
33.88
L
33.34
V
10.77K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.68
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

MSFW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$4.50--0.3%$30.00---$0.00$0.90--0.3%
---$1.90$3.50--0.3%$31.00---$0.00$0.95--0.3%
---$0.95$2.50--0.3%$32.00ATM---$0.00$1.00--0.3%
---$0.25$1.70--0.3%$33.00ATM---$0.00$1.25--0.2%
$0.20+0.00-$0.00$1.15-10.2%$34.00ATM---$0.15$1.80--0.3%
---$0.00$0.75--0.3%$35.00ATM---$0.90$2.50--0.2%
$0.05+0.00-$0.00$0.90-10.3%$36.00ATM---$1.85$3.40--0.2%
---$0.00$0.85--0.3%$37.00---$2.80$4.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00-31.7% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $33.68Max painTop of chart = 1 contracts
27
29
31
33
35
37
39

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.