MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSFX — T-Rex 2X Long Microsoft Daily Target ETF

Cboe BZX

T-Rex 2X Long Microsoft Daily Target ETF

CompareBack to Screener
$27.43
+0.85(+3.20%)
O
27.13
H
28.03
L
27.13
V
101.99K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.43
Implied Volatility (IV)0.5%
Put / Call Ratio0.45
Total Options Volume-
Total Open Interest29
Selected Expiration2026-10-16

MSFX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.75+0.00-$2.05$3.10-60.6%$25.00ATM$0.45+0.00-$0.00$0.60-40.5%
$1.55+0.00-$1.30$2.15--0.5%$26.00ATM---$0.05$0.70--0.5%
$1.20+0.00-$0.80$1.60-100.5%$27.00ATM---$0.35$1.00--0.5%
$0.45+0.00-$0.40$1.00-10.5%$28.00ATM---$0.90$1.55--0.5%
$0.20+0.00-$0.05$0.70-10.5%$29.00ATM---$1.60$2.50--0.5%
$0.10+0.00-$0.05$0.40-20.5%$30.00---$2.40$3.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-8.9% vs price
Call Open Interest20
Put Open Interest9
Put / Call (Open Interest)0.45
CallsPutsPrice $27.43Max painTop of chart = 10 contracts
22
24
Max pain $25
26
28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.