MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MST — Defiance Leveraged Long Income MSTR ETF

Nasdaq

Defiance Leveraged Long Income MSTR ETF

CompareBack to Screener
$16.68
+0.80(+5.06%)
O
16.78
H
16.99
L
15.95
V
86.89K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.68
Implied Volatility (IV)1.1%
Put / Call Ratio0.30
Total Options Volume-
Total Open Interest186
Selected Expiration2026-10-16

MST

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.00-$1.25$2.95-161.0%$15.00ATM---$0.00$1.40--1.1%
$1.00+0.00-$0.65$1.90-120.8%$16.00ATM$2.32+0.00-$0.40$1.80-21.2%
$0.60+0.00-$0.35$1.55-141.0%$17.00ATM$2.90+0.00-$1.05$2.35--1.3%
$0.73+0.00-$0.25$1.25-491.0%$18.00ATM---$1.75$3.10--1.4%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-22.1% vs price
Call Open Interest143
Put Open Interest43
Put / Call (Open Interest)0.30
CallsPutsPrice $16.68Max painTop of chart = 49 contracts
14
15
16
17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.