MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MSTX — Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

Nasdaq

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

CompareBack to Screener
$20.93
+1.11(+5.60%)
O
20.96
H
21.37
L
19.88
V
6.62M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.93
Implied Volatility (IV)1.5%
Put / Call Ratio0.75
Total Options Volume-
Total Open Interest9.2K
Selected Expiration2026-10-09

MSTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.86+0.00-$2.15$3.30-1231.4%$18.50ATM$0.28+0.00-$0.10$0.59-551.5%
$2.00+0.00-$2.00$2.50-1831.3%$19.00ATM$0.41+0.00-$0.28$0.53-3211.5%
$2.05+0.00-$1.65$2.25-601.3%$19.50ATM$0.50+0.00-$0.30$0.71-4601.4%
$1.38+0.00-$1.46$1.95-3441.4%$20.00ATM$0.67+0.00-$0.53$0.90-2481.4%
$1.45+0.00-$1.06$1.75-2091.5%$20.50ATM$1.11+0.00-$0.59$1.10-731.4%
$1.23+0.00-$1.02$1.23-2551.4%$21.00ATM$1.12+0.00-$1.03$1.52-591.4%
$0.91+0.00-$0.81$1.04-2671.4%$21.50ATM$1.92+0.00-$1.26$1.85-1221.5%
$0.71+0.00-$0.67$0.79-6651.4%$22.00ATM$3.12+0.00-$1.62$2.17-561.6%
$0.65+0.00-$0.50$0.62-1931.4%$22.50ATM$3.67+0.00-$1.77$2.72-471.6%
$0.59+0.00-$0.16$0.62-3581.4%$23.00ATM$2.64+0.00-$2.15$3.15-291.6%

Open Interest & Max Pain

2026-10-09
Max Pain$19.00-9.2% vs price
Call Open Interest5.3K
Put Open Interest4.0K
Put / Call (Open Interest)0.75
CallsPutsPrice $20.93Max painTop of chart = 665 contracts
17
18
19Max pain $19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.