MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MTBA — Simplify MBS ETF

NYSE Arca

Simplify MBS ETF

CompareBack to Screener
$46.70
-0.02(-0.04%)
O
46.75
H
46.77
L
46.60
V
389.2K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.70
Implied Volatility (IV)0.2%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

MTBA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$6.40--0.2%$42.00---$0.00$1.70--0.2%
---$2.00$5.40--0.2%$43.00---$0.00$1.70--0.2%
---$1.00$4.60--0.2%$44.00---$0.00$1.70--0.2%
---$0.05$3.60--0.2%$45.00ATM---$0.00$1.70--0.2%
---$0.00$2.45--0.2%$46.00ATM---$0.00$1.70--0.2%
---$0.00$1.75--0.2%$47.00ATM---$0.00$2.05--0.2%
---$0.00$1.70--0.2%$48.00ATM$0.80+0.00-$0.00$3.10-20.2%
$0.60+0.00-$0.00$0.40-100.2%$49.00ATM---$0.60$4.10--0.2%
$0.05+0.00-$0.00$1.70-10.2%$50.00---$1.60$5.10--0.2%
$0.05+0.00-$0.00$1.70-10.2%$51.00---$2.60$6.10--0.2%
$0.05+0.00-$0.00$0.90-10.2%$52.00---$3.50$7.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00+2.8% vs price
Call Open Interest14
Put Open Interest2
Put / Call (Open Interest)0.14
CallsPutsPrice $46.70Max painTop of chart = 10 contracts
39
41
43
45
47
Max pain $48
49
51
53
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.