MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MTUM — iShares MSCI USA Momentum Factor ETF

Cboe BZX

iShares MSCI USA Momentum Factor ETF

CompareBack to Screener
$323.14
+0.26(+0.08%)
O
322.24
H
323.82
L
320.73
V
832.95K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$323.14
Implied Volatility (IV)0.4%
Put / Call Ratio10.19
Total Options Volume-
Total Open Interest750
Selected Expiration2026-10-09

MTUM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$36.60$39.30--0.4%$285.00---$0.00$1.15--0.5%
---$34.10$36.80--0.4%$287.50---$0.00$1.15--0.5%
$27.10+0.00-$31.60$34.20-100.4%$290.00$0.10+0.00-$0.00$2.20-20.5%
---$29.30$31.70--0.4%$292.50---$0.00$1.15--0.5%
$22.28+0.00-$26.80$29.20-120.4%$295.00---$0.00$1.35--0.5%
$13.25+0.00-$24.20$26.70-130.4%$297.50$1.57+0.00-$0.00$2.30-1110.5%
$8.40+0.00-$21.80$24.40-10.4%$300.00---$0.00$2.35--0.5%
---$19.30$22.10--0.4%$302.50$0.29+0.00-$0.00$1.25-3080.5%
---$17.00$19.80--0.4%$305.00$0.40+0.00-$0.00$2.25-30.4%
$8.15+0.00-$14.60$17.20-10.3%$307.50---$0.05$2.25--0.4%
$13.72+0.00-$13.00$14.60-50.3%$310.00---$0.05$1.10--0.4%
$9.60+0.00-$10.10$12.40-10.3%$312.50$0.80+0.00-$0.55$0.95-2000.3%
$7.00+0.00-$8.20$10.40-10.3%$315.00$1.24+0.00-$0.85$1.35-430.3%
$4.40+0.00-$6.70$8.70-20.3%$317.50---$1.20$2.05--0.3%
$3.80+0.00-$5.40$6.10-20.3%$320.00$2.50+0.00-$2.10$2.75-30.3%
$4.00+0.00-$3.90$4.60-30.3%$322.50ATM$3.50+0.00-$2.50$3.80-10.3%
$2.95+0.00-$2.45$3.40-140.3%$325.00ATM$5.55+0.00-$4.10$5.00-40.3%
$1.90+0.00-$1.55$2.30-10.3%$327.50---$5.70$7.20--0.3%
$1.38+0.00-$0.95$1.60--0.3%$330.00---$7.00$8.70--0.3%
$1.20+0.00-$0.55$1.20-10.3%$332.50---$9.40$11.70--0.3%
---$0.05$1.20--0.3%$335.00$13.32+0.00-$11.50$13.50-50.3%
---$0.05$0.95--0.3%$337.50---$13.70$16.20--0.4%
---$0.00$2.15--0.4%$340.00---$15.60$18.60--0.4%
---$0.00$1.55--0.4%$342.50---$18.40$21.00--0.4%
---$0.00$1.00--0.4%$345.00---$20.60$23.40--0.4%
---$0.00$0.75--0.4%$350.00---$25.60$28.40--0.4%
---$0.00$2.15--0.4%$355.00---$30.10$33.40--0.4%
---$0.00$1.20--0.4%$360.00---$35.60$38.40--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$315.00-2.5% vs price
Call Open Interest67
Put Open Interest683
Put / Call (Open Interest)10.19
CallsPutsPrice $323.14Max painTop of chart = 308 contracts
265
275
285
295
305
315Max pain $315
325
335
345
365

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.