MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MULL — GraniteShares 2x Long MU Daily ETF

Nasdaq

GraniteShares 2x Long MU Daily ETF

CompareBack to Screener
$25.35
-0.53(-2.05%)
O
25.60
H
25.85
L
24.97
V
3.43M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.35
Implied Volatility (IV)0.9%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest21.9K
Selected Expiration2026-10-16

MULL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.00-$2.60$3.10-2350.9%$23.00ATM$0.58+0.00-$0.50$0.70-6120.9%
$2.20+0.00-$2.10$3.40-3490.9%$24.00ATM$0.95+0.00-$0.85$1.00-4160.9%
$1.71+0.00-$1.55$1.75-9690.9%$25.00ATM$1.40+0.00-$1.20$1.55-5780.8%
$1.21+0.00-$0.70$1.35-8060.9%$26.00ATM$1.70+0.00-$1.70$2.15-3021.0%
$0.90+0.00-$0.80$1.15-7501.0%$27.00ATM$2.50+0.00-$1.80$3.70-1181.1%
$0.65+0.00-$0.20$0.75-8130.9%$28.00$3.10+0.00-$2.95$4.60-1041.2%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-5.3% vs price
Call Open Interest14.6K
Put Open Interest7.3K
Put / Call (Open Interest)0.50
CallsPutsPrice $25.35Max painTop of chart = 3.8K contracts
21
22
23
24Max pain $24
25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.