MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUNB — Northern Trust 2035 Tax-Exempt Distributing Ladder ETF
NYSE ArcaNorthern Trust 2035 Tax-Exempt Distributing Ladder ETF
$97.49
+0.07(+0.07%)
- O
- 97.49
- H
- 97.49
- L
- 97.49
- V
- 17.99
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.49
Period Return-2.59%
Period High$102.82
Period Low$96.52
Avg Daily Volume797
Total Trading Days283
MUNB — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.49 | $97.49 | $97.49 | $97.49 | +$0.07 | +0.07% | 18 | $97.76 | $97.49 $97.49 |
| Oct 1, 2026 | $97.42 | $97.42 | $97.42 | $97.42 | +$0.31 | +0.31% | 14 | $97.28 | $97.42 $97.42 |
| Sep 30, 2026 | $96.82 | $97.12 | $96.57 | $97.12 | +$0.60 | +0.62% | 521 | $96.71 | $96.57 $97.12 |
| Sep 29, 2026 | $96.52 | $96.52 | $96.52 | $96.52 | $-0.07 | -0.07% | 15 | $96.44 | $96.52 $96.52 |
| Sep 28, 2026 | $96.59 | $96.59 | $96.59 | $96.59 | $-0.42 | -0.43% | 14 | $96.69 | $96.59 $96.59 |
| Sep 25, 2026 | $97.01 | $97.01 | $97.01 | $97.01 | $-0.30 | -0.31% | 62 | $97.17 | $97.01 $97.01 |
| Sep 24, 2026 | $97.31 | $97.31 | $97.31 | $97.31 | $-0.42 | -0.43% | 78 | $97.61 | $97.31 $97.31 |
| Sep 23, 2026 | $98.06 | $98.06 | $97.73 | $97.73 | $-0.49 | -0.50% | 10,885 | $98.06 | $97.73 $98.06 |
| Sep 22, 2026 | $98.22 | $98.22 | $98.22 | $98.22 | $-0.13 | -0.13% | 16 | $98.32 | $98.22 $98.22 |
| Sep 21, 2026 | $98.35 | $98.35 | $98.35 | $98.35 | $-0.22 | -0.22% | 104 | $98.39 | $98.35 $98.35 |
| Sep 18, 2026 | $98.68 | $98.68 | $98.57 | $98.57 | +$0.00 | +0.00% | 4,714 | $98.67 | $98.57 $98.68 |
| Sep 17, 2026 | $98.57 | $98.57 | $98.57 | $98.57 | +$0.07 | +0.07% | 15 | $98.62 | $98.57 $98.57 |
| Sep 16, 2026 | $98.50 | $98.50 | $98.50 | $98.50 | $-0.06 | -0.06% | 31 | $98.57 | $98.50 $98.50 |
| Sep 15, 2026 | $98.56 | $98.56 | $98.56 | $98.56 | $-0.14 | -0.14% | 15 | $98.64 | $98.56 $98.56 |
| Sep 14, 2026 | $98.70 | $98.70 | $98.70 | $98.70 | +$0.00 | +0.00% | 16 | $98.66 | $98.70 $98.70 |
| Sep 11, 2026 | $98.70 | $98.70 | $98.70 | $98.70 | +$0.12 | +0.12% | 14 | $98.68 | $98.70 $98.70 |
| Sep 10, 2026 | $98.58 | $98.58 | $98.58 | $98.58 | $-0.55 | -0.55% | 77 | $100.15 | $98.58 $98.58 |
| Sep 9, 2026 | $99.56 | $99.56 | $99.13 | $99.13 | $-0.28 | -0.28% | 1,317 | $99.52 | $99.13 $99.56 |
| Sep 8, 2026 | $99.59 | $99.59 | $99.41 | $99.41 | $-0.07 | -0.07% | 116 | $99.57 | $99.41 $99.59 |
| Sep 4, 2026 | $99.55 | $99.55 | $99.48 | $99.48 | $-0.01 | -0.01% | 254 | $99.54 | $99.48 $99.55 |
| Sep 3, 2026 | $99.56 | $99.56 | $99.49 | $99.49 | +$0.02 | +0.02% | 794 | $99.56 | $99.49 $99.56 |
| Sep 2, 2026 | $99.47 | $99.47 | $99.47 | $99.47 | $-0.02 | -0.02% | 14 | $99.47 | $99.47 $99.47 |
| Sep 1, 2026 | $99.49 | $99.49 | $99.49 | $99.49 | $-0.51 | -0.51% | 14 | $99.56 | $99.49 $99.49 |
| Aug 31, 2026 | $99.93 | $100.10 | $99.93 | $100.00 | $-0.02 | -0.01% | 213 | $100.01 | $99.93 $100.10 |
| Aug 28, 2026 | $100.01 | $100.01 | $100.01 | $100.01 | $-0.07 | -0.07% | 14 | $100.00 | $100.01 $100.01 |
| Aug 27, 2026 | $100.08 | $100.08 | $100.08 | $100.08 | $-0.08 | -0.07% | 13 | $100.09 | $100.08 $100.08 |
| Aug 26, 2026 | $100.29 | $100.29 | $100.16 | $100.16 | $-0.04 | -0.04% | 512 | $100.29 | $100.16 $100.29 |
| Aug 25, 2026 | $100.24 | $100.24 | $100.20 | $100.20 | +$0.07 | +0.07% | 113 | $100.23 | $100.20 $100.24 |
| Aug 24, 2026 | $100.13 | $100.13 | $100.13 | $100.13 | +$0.04 | +0.03% | 14 | $100.05 | $100.13 $100.13 |
| Aug 21, 2026 | $100.09 | $100.09 | $100.09 | $100.09 | $-0.02 | -0.02% | 13 | $100.07 | $100.09 $100.09 |