MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUNC — Northern Trust 2045 Tax-Exempt Distributing Ladder ETF
NYSE ArcaNorthern Trust 2045 Tax-Exempt Distributing Ladder ETF
$97.04
+0.08(+0.08%)
- O
- 97.04
- H
- 97.04
- L
- 97.04
- V
- 9.03
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.04
Period Return-3.13%
Period High$104.81
Period Low$95.88
Avg Daily Volume347
Total Trading Days283
MUNC — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.04 | $97.04 | $97.04 | $97.04 | +$0.08 | +0.08% | 9 | $97.58 | $97.04 $97.04 |
| Oct 1, 2026 | $96.97 | $96.97 | $96.97 | $96.97 | +$0.37 | +0.38% | 8 | $96.55 | $96.97 $96.97 |
| Sep 30, 2026 | $96.24 | $96.60 | $96.24 | $96.60 | +$0.73 | +0.76% | 511 | $96.32 | $96.24 $96.60 |
| Sep 29, 2026 | $95.88 | $95.88 | $95.88 | $95.88 | $-0.21 | -0.21% | 11 | $96.02 | $95.88 $95.88 |
| Sep 28, 2026 | $96.08 | $96.08 | $96.08 | $96.08 | $-0.61 | -0.63% | 17 | $96.30 | $96.08 $96.08 |
| Sep 25, 2026 | $96.67 | $96.70 | $96.67 | $96.70 | $-0.40 | -0.41% | 786 | $96.68 | $96.67 $96.70 |
| Sep 24, 2026 | $97.09 | $97.09 | $97.09 | $97.09 | $-0.45 | -0.46% | 13 | $97.44 | $97.09 $97.09 |
| Sep 23, 2026 | $97.54 | $97.54 | $97.54 | $97.54 | $-0.60 | -0.61% | 41 | $98.01 | $97.54 $97.54 |
| Sep 22, 2026 | $98.14 | $98.14 | $98.14 | $98.14 | $-0.05 | -0.05% | 36 | $98.19 | $98.14 $98.14 |
| Sep 21, 2026 | $98.18 | $98.18 | $98.18 | $98.18 | $-0.02 | -0.02% | 6 | $98.29 | $98.18 $98.18 |
| Sep 18, 2026 | $98.20 | $98.20 | $98.20 | $98.20 | $-0.20 | -0.20% | 8 | $98.33 | $98.20 $98.20 |
| Sep 17, 2026 | $98.40 | $98.40 | $98.40 | $98.40 | +$0.19 | +0.19% | 6 | $98.35 | $98.40 $98.40 |
| Sep 16, 2026 | $98.24 | $98.24 | $98.21 | $98.21 | $-0.07 | -0.07% | 394 | $98.24 | $98.21 $98.24 |
| Sep 15, 2026 | $98.28 | $98.28 | $98.28 | $98.28 | $-0.25 | -0.25% | 30 | $98.47 | $98.28 $98.28 |
| Sep 14, 2026 | $98.53 | $98.53 | $98.53 | $98.53 | $-0.03 | -0.03% | 16 | $98.71 | $98.53 $98.53 |
| Sep 11, 2026 | $98.56 | $98.56 | $98.56 | $98.56 | +$0.14 | +0.14% | 8 | $98.52 | $98.56 $98.56 |
| Sep 10, 2026 | $98.42 | $98.42 | $98.42 | $98.42 | $-0.67 | -0.68% | 29 | $98.72 | $98.42 $98.42 |
| Sep 9, 2026 | $99.09 | $99.09 | $99.09 | $99.09 | $-0.38 | -0.38% | 110 | $99.38 | $99.09 $99.09 |
| Sep 8, 2026 | $99.47 | $99.47 | $99.47 | $99.47 | $-0.05 | -0.05% | 67 | $99.52 | $99.47 $99.47 |
| Sep 4, 2026 | $99.52 | $99.52 | $99.52 | $99.52 | $-0.02 | -0.02% | 70 | $99.54 | $99.52 $99.52 |
| Sep 3, 2026 | $99.54 | $99.54 | $99.54 | $99.54 | +$0.01 | +0.01% | 19 | $99.57 | $99.54 $99.54 |
| Sep 2, 2026 | $99.54 | $99.54 | $99.54 | $99.54 | $-0.04 | -0.04% | 7 | $99.55 | $99.54 $99.54 |
| Sep 1, 2026 | $99.58 | $99.58 | $99.58 | $99.58 | $-0.72 | -0.71% | 6 | $99.78 | $99.58 $99.58 |
| Aug 31, 2026 | $100.29 | $100.29 | $100.29 | $100.29 | $-0.09 | -0.09% | 7 | $100.29 | $100.29 $100.29 |
| Aug 28, 2026 | $100.38 | $100.38 | $100.38 | $100.38 | $-0.08 | -0.08% | 6 | $100.41 | $100.38 $100.38 |
| Aug 27, 2026 | $100.46 | $100.46 | $100.46 | $100.46 | $-0.10 | -0.10% | 7 | $100.61 | $100.46 $100.46 |
| Aug 26, 2026 | $100.80 | $100.80 | $100.56 | $100.56 | $-0.12 | -0.12% | 254 | $100.80 | $100.56 $100.80 |
| Aug 25, 2026 | $100.68 | $100.68 | $100.68 | $100.68 | +$0.01 | +0.01% | 6 | $100.60 | $100.68 $100.68 |
| Aug 24, 2026 | $100.67 | $100.67 | $100.67 | $100.67 | +$0.05 | +0.05% | 6 | $100.71 | $100.67 $100.67 |
| Aug 21, 2026 | $100.62 | $100.62 | $100.62 | $100.62 | $-0.08 | -0.07% | 6 | $100.78 | $100.62 $100.62 |