MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUND — Northern Trust 2055 Tax-Exempt Distributing Ladder ETF
NYSE ArcaNorthern Trust 2055 Tax-Exempt Distributing Ladder ETF
$97.01
+0.25(+0.25%)
- O
- 96.82
- H
- 97.01
- L
- 96.82
- V
- 3.71K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$97.01
Period Return-3.13%
Period High$107.17
Period Low$95.25
Avg Daily Volume662
Total Trading Days284
MUND — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $96.82 | $97.01 | $96.82 | $97.01 | +$0.25 | +0.25% | 3,712 | $96.93 | $96.82 $97.01 |
| Oct 2, 2026 | $97.36 | $97.36 | $96.77 | $96.77 | $-0.07 | -0.08% | 417 | $97.34 | $96.77 $97.36 |
| Oct 1, 2026 | $97.17 | $97.17 | $96.82 | $96.84 | +$0.29 | +0.30% | 962 | $96.93 | $96.82 $97.17 |
| Sep 30, 2026 | $96.83 | $97.27 | $96.55 | $96.55 | +$0.99 | +1.03% | 2,641 | $96.52 | $96.55 $97.27 |
| Sep 29, 2026 | $96.15 | $96.15 | $95.57 | $95.57 | $-0.79 | -0.81% | 4,473 | $95.69 | $95.57 $96.15 |
| Sep 28, 2026 | $96.46 | $96.46 | $95.69 | $96.35 | $-0.06 | -0.06% | 909 | $96.11 | $95.69 $96.46 |
| Sep 25, 2026 | $96.98 | $96.98 | $96.41 | $96.41 | $-0.97 | -1.00% | 257 | $96.78 | $96.41 $96.98 |
| Sep 24, 2026 | $97.43 | $98.07 | $97.02 | $97.38 | $-0.05 | -0.05% | 4,952 | $97.60 | $97.02 $98.07 |
| Sep 23, 2026 | $97.43 | $97.43 | $97.43 | $97.43 | $-0.90 | -0.92% | 15 | $97.73 | $97.43 $97.43 |
| Sep 22, 2026 | $98.33 | $98.33 | $98.33 | $98.33 | $-0.06 | -0.06% | 15 | $98.23 | $98.33 $98.33 |
| Sep 21, 2026 | $97.98 | $98.39 | $97.98 | $98.39 | +$0.85 | +0.87% | 9,326 | $98.02 | $97.98 $98.39 |
| Sep 18, 2026 | $97.85 | $97.85 | $97.54 | $97.54 | $-0.79 | -0.80% | 2,555 | $97.85 | $97.54 $97.85 |
| Sep 17, 2026 | $98.33 | $98.33 | $98.33 | $98.33 | +$0.68 | +0.70% | 13 | $98.20 | $98.33 $98.33 |
| Sep 16, 2026 | $97.65 | $97.65 | $97.65 | $97.65 | +$0.21 | +0.22% | 14 | $97.79 | $97.65 $97.65 |
| Sep 15, 2026 | $97.44 | $97.44 | $97.44 | $97.44 | $-0.63 | -0.65% | 13 | $97.67 | $97.44 $97.44 |
| Sep 14, 2026 | $98.07 | $98.07 | $98.07 | $98.07 | $-0.88 | -0.89% | 13 | $98.05 | $98.07 $98.07 |
| Sep 11, 2026 | $99.13 | $99.13 | $98.95 | $98.95 | +$0.75 | +0.76% | 4,713 | $99.00 | $98.95 $99.13 |
| Sep 10, 2026 | $98.60 | $98.70 | $98.20 | $98.20 | $-0.68 | -0.68% | 1,726 | $98.49 | $98.20 $98.70 |
| Sep 9, 2026 | $99.05 | $99.05 | $98.88 | $98.88 | $-0.84 | -0.84% | 214 | $99.07 | $98.88 $99.05 |
| Sep 8, 2026 | $99.72 | $99.72 | $99.72 | $99.72 | $-0.08 | -0.08% | 14 | $99.78 | $99.72 $99.72 |
| Sep 4, 2026 | $99.80 | $99.80 | $99.80 | $99.80 | +$0.06 | +0.06% | 15 | $99.80 | $99.80 $99.80 |
| Sep 3, 2026 | $99.74 | $99.74 | $99.74 | $99.74 | $-0.24 | -0.24% | 17 | $99.99 | $99.74 $99.74 |
| Sep 2, 2026 | $99.99 | $99.99 | $99.99 | $99.99 | +$0.31 | +0.31% | 17 | $99.97 | $99.99 $99.99 |
| Sep 1, 2026 | $99.68 | $99.68 | $99.68 | $99.68 | $-0.84 | -0.84% | 13 | $99.99 | $99.68 $99.68 |
| Aug 31, 2026 | $100.52 | $100.52 | $100.52 | $100.52 | $-0.30 | -0.30% | 14 | $100.46 | $100.52 $100.52 |
| Aug 28, 2026 | $100.82 | $100.82 | $100.82 | $100.82 | +$0.11 | +0.11% | 16 | $100.90 | $100.82 $100.82 |
| Aug 27, 2026 | $100.94 | $100.94 | $100.69 | $100.71 | $-0.35 | -0.34% | 2,613 | $100.73 | $100.69 $100.94 |
| Aug 26, 2026 | $101.06 | $101.06 | $101.06 | $101.06 | $-0.26 | -0.26% | 24 | $101.12 | $101.06 $101.06 |
| Aug 25, 2026 | $101.32 | $101.32 | $101.32 | $101.32 | +$0.06 | +0.06% | 13 | $101.25 | $101.32 $101.32 |
| Aug 24, 2026 | $101.26 | $101.26 | $101.26 | $101.26 | +$0.22 | +0.22% | 13 | $101.21 | $101.26 $101.26 |