MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MUNI — PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

NYSE Arca

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

CompareBack to Screener
$49.79
+0.06(+0.12%)
O
49.84
H
49.86
L
49.56
V
1.51M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.79
Implied Volatility (IV)0.1%
Put / Call Ratio5.67
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

MUNI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.00$7.50--0.1%$44.00---$0.00$0.10--0.1%
---$2.90$6.50--0.1%$45.00---$0.00$0.10--0.1%
---$2.00$5.50--0.1%$46.00---$0.00$0.10--0.1%
---$1.00$4.50--0.1%$47.00---$0.00$0.10--0.1%
---$0.00$3.50--0.1%$48.00ATM---$0.00$0.10--0.1%
---$0.75$0.90--0.1%$49.00ATM$0.20+0.00-$0.00$0.10-10.1%
$0.10+0.00-$0.05$0.15-30.1%$50.00ATM$0.80+0.00-$0.25$0.40-160.1%
---$0.00$0.10--0.1%$51.00ATM---$0.00$3.00--0.1%
---$0.00$0.10--0.1%$52.00ATM---$0.55$4.00--0.1%
---$0.00$0.10--0.1%$53.00---$1.55$5.00--0.1%
---$0.00$0.10--0.1%$54.00---$2.55$6.00--0.1%
---$0.00$0.10--0.1%$55.00---$3.50$7.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+0.4% vs price
Call Open Interest3
Put Open Interest17
Put / Call (Open Interest)5.67
CallsPutsPrice $49.79Max painTop of chart = 16 contracts
43
45
47
49
Max pain $50
51
53
55
57
59

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.