MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MUU — Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
NasdaqDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
$36.37
-0.73(-1.97%)
- O
- 36.77
- H
- 37.14
- L
- 35.82
- V
- 18.49M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.37
Period Return+8045.58%
Period High$62.64
Period Low$0.44
Avg Daily Volume32.71M
Total Trading Days365
MUU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.77 | $37.14 | $35.82 | $36.37 | $-0.73 | -1.97% | 18,493,972 | $36.43 | $35.82 $37.14 |
| Oct 2, 2026 | $39.47 | $39.54 | $36.95 | $37.10 | $-1.70 | -4.38% | 32,181,944 | $38.02 | $36.95 $39.54 |
| Oct 1, 2026 | $35.81 | $38.86 | $33.73 | $38.80 | +$1.98 | +5.38% | 59,194,476 | $36.48 | $33.73 $38.86 |
| Sep 30, 2026 | $37.46 | $37.87 | $36.46 | $36.82 | +$0.19 | +0.52% | 33,695,068 | $37.00 | $36.46 $37.87 |
| Sep 29, 2026 | $37.43 | $37.83 | $36.14 | $36.63 | +$0.72 | +2.01% | 20,108,801 | $36.99 | $36.14 $37.83 |
| Sep 28, 2026 | $37.46 | $38.00 | $34.35 | $35.91 | $-1.94 | -5.13% | 19,593,980 | $35.87 | $34.35 $38.00 |
| Sep 25, 2026 | $38.84 | $39.72 | $37.23 | $37.85 | +$0.14 | +0.37% | 17,254,508 | $38.26 | $37.23 $39.72 |
| Sep 24, 2026 | $35.67 | $37.81 | $35.25 | $37.71 | +$0.52 | +1.40% | 19,776,516 | $36.44 | $35.25 $37.81 |
| Sep 23, 2026 | $39.19 | $39.56 | $36.64 | $37.19 | $-1.73 | -4.45% | 20,405,389 | $37.87 | $36.64 $39.56 |
| Sep 22, 2026 | $34.63 | $38.99 | $34.46 | $38.92 | +$3.36 | +9.45% | 29,626,312 | $37.40 | $34.46 $38.99 |
| Sep 21, 2026 | $35.65 | $36.97 | $34.72 | $35.56 | +$1.84 | +5.46% | 26,693,823 | $35.55 | $34.72 $36.97 |
| Sep 18, 2026 | $31.71 | $33.75 | $31.33 | $33.72 | +$2.44 | +7.80% | 20,668,348 | $32.53 | $31.33 $33.75 |
| Sep 17, 2026 | $29.99 | $31.85 | $29.90 | $31.28 | +$3.01 | +10.65% | 19,931,145 | $31.12 | $29.90 $31.85 |
| Sep 16, 2026 | $28.71 | $29.13 | $27.71 | $28.27 | $-0.03 | -0.11% | 18,076,367 | $28.42 | $27.71 $29.13 |
| Sep 15, 2026 | $28.91 | $29.37 | $27.87 | $28.30 | +$0.16 | +0.57% | 12,279,946 | $28.51 | $27.87 $29.37 |
| Sep 14, 2026 | $26.94 | $28.65 | $26.77 | $28.14 | $-3.29 | -10.47% | 23,454,459 | $27.74 | $26.77 $28.65 |
| Sep 11, 2026 | $32.60 | $32.60 | $30.96 | $31.43 | $-0.35 | -1.10% | 16,096,105 | $31.72 | $30.96 $32.60 |
| Sep 10, 2026 | $32.97 | $33.09 | $31.37 | $31.78 | $-3.27 | -9.33% | 21,021,707 | $32.29 | $31.37 $33.09 |
| Sep 9, 2026 | $33.16 | $36.00 | $32.73 | $35.05 | +$1.83 | +5.51% | 24,102,668 | $34.77 | $32.73 $36.00 |
| Sep 8, 2026 | $35.71 | $36.01 | $33.08 | $33.22 | $-1.03 | -3.01% | 27,511,774 | $34.59 | $33.08 $36.01 |
| Sep 4, 2026 | $31.50 | $34.42 | $31.31 | $34.25 | +$3.56 | +11.60% | 33,403,750 | $33.00 | $31.31 $34.42 |
| Sep 3, 2026 | $30.61 | $30.79 | $28.19 | $30.69 | +$0.22 | +0.72% | 25,514,817 | $29.78 | $28.19 $30.79 |
| Sep 2, 2026 | $28.98 | $30.68 | $28.79 | $30.47 | +$1.31 | +4.49% | 22,989,232 | $29.86 | $28.79 $30.68 |
| Sep 1, 2026 | $29.63 | $31.47 | $28.47 | $29.16 | $-1.46 | -4.77% | 23,670,336 | $29.78 | $28.47 $31.47 |
| Aug 31, 2026 | $29.07 | $30.87 | $29.03 | $30.62 | +$1.44 | +4.93% | 20,155,582 | $29.90 | $29.03 $30.87 |
| Aug 28, 2026 | $28.31 | $30.08 | $27.74 | $29.18 | $-0.06 | -0.21% | 22,482,678 | $29.00 | $27.74 $30.08 |
| Aug 27, 2026 | $31.44 | $31.52 | $27.65 | $29.24 | $-0.25 | -0.85% | 29,098,483 | $28.96 | $27.65 $31.52 |
| Aug 26, 2026 | $28.85 | $30.06 | $28.72 | $29.49 | +$0.23 | +0.79% | 16,465,408 | $29.76 | $28.72 $30.06 |
| Aug 25, 2026 | $29.00 | $30.13 | $28.27 | $29.26 | +$1.35 | +4.84% | 14,187,341 | $29.07 | $28.27 $30.13 |
| Aug 24, 2026 | $29.55 | $29.62 | $26.45 | $27.91 | $-3.66 | -11.59% | 22,750,213 | $27.76 | $26.45 $29.62 |