MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MUYY — GraniteShares YieldBOOST MU ETF

Nasdaq

GraniteShares YieldBOOST MU ETF

CompareBack to Screener
$18.70
-0.01(-0.05%)
O
18.70
H
18.73
L
18.61
V
22.86K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.70
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

MUYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.20$3.20--0.2%$17.00ATM---$0.00$1.50--0.6%
---$0.00$2.10--0.2%$18.00ATM---$0.00$1.65--0.6%
$0.25+0.00-$0.00$0.30-10.2%$19.00ATM---$0.00$2.55--0.5%
---$0.00$1.40--0.1%$20.00ATM---$0.15$3.60--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$21.00+12.3% vs price
Call Open Interest2
Put Open Interest2
Put / Call (Open Interest)1.00
CallsPutsPrice $18.70Max painTop of chart = 2 contracts
15
16
17
18
19
20
21Max pain $21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.