MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MVLL — GraniteShares 2x Long MRVL Daily ETF

Nasdaq

GraniteShares 2x Long MRVL Daily ETF

CompareBack to Screener
$37.66
-0.29(-0.76%)
O
39.13
H
39.93
L
36.70
V
1.3M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.66
Implied Volatility (IV)1.2%
Put / Call Ratio0.59
Total Options Volume-
Total Open Interest7.7K
Selected Expiration2026-10-16

MVLL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.40+0.00-$4.50$6.30-571.1%$34.00$1.80+0.00-$1.45$2.00-651.3%
$4.50+0.00-$3.90$4.90-5921.2%$35.00$2.15+0.00-$1.65$2.15-651.2%
$4.15+0.00-$3.60$5.10-1141.2%$36.00ATM$2.70+0.00-$2.20$2.95-681.3%
$3.75+0.00-$3.20$3.90-791.3%$37.00ATM$3.10+0.00-$2.70$3.50-461.3%
$3.16+0.00-$2.85$3.70-1811.3%$38.00ATM$3.60+0.00-$3.30$4.20-161.4%
$2.70+0.00-$2.30$3.40-781.3%$39.00ATM$4.03+0.00-$3.90$4.80-91.4%
$2.40+0.00-$2.10$2.50-1.2K1.3%$40.00ATM$5.20+0.00-$4.70$5.90-501.4%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-20.3% vs price
Call Open Interest4.8K
Put Open Interest2.9K
Put / Call (Open Interest)0.59
CallsPutsPrice $37.66Max painTop of chart = 1.4K contracts
31
33
35
37
39
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.