MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MVV — ProShares Ultra MidCap400

NYSE Arca

ProShares Ultra MidCap400

CompareBack to Screener
$82.91
+0.55(+0.67%)
O
82.31
H
83.76
L
81.39
V
10.54K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.91
Implied Volatility (IV)0.3%
Put / Call Ratio0.25
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

MVV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.30$9.90--0.4%$75.00---$0.00$1.60--0.4%
---$6.40$8.70--0.4%$76.00---$0.00$1.70--0.4%
---$5.50$7.80--0.4%$77.00---$0.00$1.75--0.4%
---$4.60$6.90--0.4%$78.00---$0.00$1.80--0.4%
---$3.70$6.10--0.4%$79.00---$0.00$1.95--0.4%
---$2.95$5.20--0.4%$80.00---$0.00$2.05--0.3%
---$2.05$4.50--0.3%$81.00ATM---$0.05$2.25--0.3%
---$1.35$3.90--0.3%$82.00ATM---$0.55$2.45--0.2%
---$0.25$2.65--0.2%$83.00ATM---$0.25$2.75--0.2%
$0.40+0.00-$0.05$2.30-40.2%$84.00ATM---$0.95$3.30--0.2%
---$0.00$2.05--0.2%$85.00ATM---$1.45$3.80--0.2%
---$0.00$1.85--0.3%$86.00---$1.90$4.50--0.3%
---$0.00$1.55--0.3%$90.00$19.90+0.00-$5.40$7.90-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$84.00+1.3% vs price
Call Open Interest4
Put Open Interest1
Put / Call (Open Interest)0.25
CallsPutsPrice $82.91Max painTop of chart = 4 contracts
70
76
78
80
82
84Max pain $84
86
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.