MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MWHS — Skylar Electricity Futures ETF
NYSE ArcaSkylar Electricity Futures ETF
$19.96
-0.37(-1.80%)
- O
- 19.96
- H
- 19.96
- L
- 19.96
- V
- 10.6
⏱️ End-of-day dataAs of Sep 25, 2026
Latest Close$19.96
Period Return-11.82%
Period High$38.00
Period Low$16.55
Avg Daily Volume2.4K
Total Trading Days48
MWHS — Historical OHLCV Price & Volume Table
Jun 29, 2026 — Sep 25, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | $-0.37 | -1.80% | 11 | $19.95 | $19.96 $19.96 |
| Sep 21, 2026 | $22.00 | $22.00 | $19.88 | $20.32 | +$1.77 | +9.54% | 457 | $20.66 | $19.88 $22.00 |
| Sep 15, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | +$0.08 | +0.41% | 242 | $18.83 | $18.55 $18.55 |
| Sep 9, 2026 | $17.85 | $18.47 | $17.85 | $18.47 | +$0.10 | +0.54% | 1,014 | $18.00 | $17.85 $18.47 |
| Sep 8, 2026 | $18.38 | $18.38 | $18.38 | $18.38 | $-0.45 | -2.36% | 38 | $17.63 | $18.38 $18.38 |
| Sep 3, 2026 | $17.54 | $18.82 | $17.40 | $18.82 | +$0.99 | +5.52% | 5,231 | $17.73 | $17.40 $18.82 |
| Sep 1, 2026 | $18.30 | $18.30 | $17.84 | $17.84 | $-0.57 | -3.07% | 312 | $18.16 | $17.84 $18.30 |
| Aug 31, 2026 | $17.66 | $19.85 | $17.05 | $18.40 | $-1.10 | -5.64% | 4,542 | $18.73 | $17.05 $19.85 |
| Aug 28, 2026 | $17.80 | $20.80 | $17.80 | $19.50 | +$1.87 | +10.58% | 6,569 | $19.56 | $17.80 $20.80 |
| Aug 27, 2026 | $17.64 | $17.64 | $17.64 | $17.64 | $-0.19 | -1.07% | 14 | $17.65 | $17.64 $17.64 |
| Aug 26, 2026 | $17.90 | $17.90 | $17.70 | $17.83 | $-0.24 | -1.30% | 435 | $17.83 | $17.70 $17.90 |
| Aug 25, 2026 | $18.06 | $18.06 | $18.06 | $18.06 | $-0.20 | -1.12% | 15 | $17.83 | $18.06 $18.06 |
| Aug 20, 2026 | $18.50 | $18.50 | $18.26 | $18.26 | +$0.34 | +1.92% | 120 | $18.42 | $18.26 $18.50 |
| Aug 19, 2026 | $18.51 | $18.80 | $17.92 | $17.92 | $-0.53 | -2.87% | 1,180 | $18.37 | $17.92 $18.80 |
| Aug 18, 2026 | $18.96 | $18.96 | $16.55 | $18.45 | +$0.33 | +1.81% | 760 | $17.87 | $16.55 $18.96 |
| Aug 17, 2026 | $18.05 | $18.80 | $18.05 | $18.12 | +$0.05 | +0.26% | 845 | $18.33 | $18.05 $18.80 |
| Aug 14, 2026 | $18.08 | $18.08 | $18.08 | $18.08 | $-0.17 | -0.96% | 15 | $17.79 | $18.08 $18.08 |
| Aug 13, 2026 | $18.15 | $18.25 | $18.00 | $18.25 | $-0.27 | -1.46% | 414 | $18.09 | $18.00 $18.25 |
| Aug 12, 2026 | $18.44 | $18.52 | $18.44 | $18.52 | +$0.40 | +2.24% | 125 | $18.47 | $18.44 $18.52 |
| Aug 11, 2026 | $17.69 | $18.50 | $17.69 | $18.12 | +$0.81 | +4.65% | 5,900 | $18.15 | $17.69 $18.50 |
| Aug 10, 2026 | $17.12 | $17.50 | $17.12 | $17.31 | $-0.51 | -2.86% | 1,428 | $17.25 | $17.12 $17.50 |
| Aug 7, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | $-1.82 | -9.27% | 113 | $17.87 | $17.82 $17.82 |
| Aug 6, 2026 | $17.59 | $19.64 | $17.59 | $19.64 | +$2.48 | +14.48% | 1,041 | $18.11 | $17.59 $19.64 |
| Aug 5, 2026 | $17.35 | $17.40 | $16.77 | $17.16 | $-1.30 | -7.07% | 2,868 | $17.16 | $16.77 $17.40 |
| Jul 31, 2026 | $18.46 | $18.46 | $18.46 | $18.46 | $-0.06 | -0.30% | 60 | $18.39 | $18.46 $18.46 |
| Jul 30, 2026 | $19.25 | $19.85 | $18.50 | $18.51 | $-0.60 | -3.11% | 3,925 | $18.99 | $18.50 $19.85 |
| Jul 29, 2026 | $19.11 | $19.11 | $19.11 | $19.11 | $-1.89 | -9.00% | 1,965 | $19.68 | $19.11 $19.11 |
| Jul 28, 2026 | $20.80 | $21.00 | $19.76 | $21.00 | +$0.31 | +1.50% | 1,588 | $20.39 | $19.76 $21.00 |
| Jul 27, 2026 | $20.69 | $20.69 | $20.69 | $20.69 | $-0.29 | -1.38% | 177 | $20.54 | $20.69 $20.69 |
| Jul 24, 2026 | $21.88 | $21.88 | $20.90 | $20.98 | $-0.08 | -0.39% | 4,090 | $20.46 | $20.90 $21.88 |