MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MXI — iShares Global Materials ETF

NYSE Arca

iShares Global Materials ETF

CompareBack to Screener
$108.76
+0.96(+0.89%)
O
107.69
H
108.99
L
107.69
V
5.57K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$108.76
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

MXI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.00$11.50--0.2%$100.00---$0.00$1.00--0.4%
---$4.00$8.50--0.2%$103.00---$0.00$4.90--0.3%
---$3.00$7.50--0.2%$104.00---$0.00$4.90--0.3%
---$2.50$6.00--0.2%$105.00---$0.00$3.10--0.3%
---$1.50$5.70--0.2%$106.00---$0.00$4.90--0.3%
---$0.50$5.00--0.2%$107.00ATM---$0.00$4.90--0.4%
---$0.05$4.90--0.3%$108.00ATM---$0.05$4.90--0.3%
---$0.05$4.90--0.3%$109.00ATM---$0.05$4.90--0.3%
---$0.05$4.90--0.3%$110.00ATM$3.70+0.00-$0.50$5.00-180.3%
---$0.00$4.90--0.4%$111.00ATM---$1.00$5.00--0.3%
---$0.00$4.90--0.4%$112.00---$1.45$6.00--0.3%
---$0.00$4.90--0.4%$113.00---$2.45$6.50--0.2%
---$0.00$4.90--0.4%$114.00---$3.00$7.50--0.3%
---$0.00$4.90--0.4%$115.00$7.40+0.00-$4.00$8.50-30.3%
---$0.00$4.90--0.4%$116.00---$4.80$9.00--0.2%
---$0.00$4.90--0.4%$117.00---$5.80$10.00--0.3%
---$0.00$4.90--0.4%$118.00---$6.80$11.00--0.3%
---$0.00$4.90--0.4%$119.00---$7.60$12.00--0.3%
---$0.00$4.90--0.4%$120.00---$8.50$13.00--0.3%
---$0.00$4.90--0.4%$121.00---$9.50$14.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+5.7% vs price
Call Open Interest-
Put Open Interest21
Put / Call (Open Interest)-
CallsPutsPrice $108.76Max painTop of chart = 18 contracts
100
105
108
111
114
Max pain $115
117
120
125

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.