MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MXL — MaxLinear, Inc. Common Stock

Nasdaq

MaxLinear, Inc. Common Stock

CompareBack to Screener
$109.30
+3.81(+3.61%)
O
108.40
H
110.32
L
106.60
V
2.35M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$109.30
Implied Volatility (IV)1.1%
Put / Call Ratio0.74
Total Options Volume1.2K
Total Open Interest14.5K
Selected Expiration2026-10-16

MXL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.30+2.40-$11.20$12.80326410.9%$100.00$2.62-1.75-$1.95$3.00411100.9%
$8.80+1.70-$8.60$9.50232620.9%$105.00$4.68-1.91-$4.30$4.80531760.9%
$6.00+0.95-$6.10$6.90354291.0%$110.00ATM$7.20-1.94-$6.70$7.9011960.9%
$4.30+0.60-$4.20$4.90469011.0%$115.00$46.50+0.00-$9.60$11.20-201.0%
$3.00+0.71-$2.70$3.101252010.9%$120.00$13.52-8.82-$12.10$14.70121.0%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-26.8% vs price
Call Open Interest8.1K
Put Open Interest6.4K
Put / Call (Open Interest)0.79
CallsPutsPrice $109.30Max painTop of chart = 1.7K contracts
90
95
100
105
110
115
120
125
130

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.