MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYCF — SSGA Active Trust State Street My2026 Corporate Bond ETF
NasdaqSSGA Active Trust State Street My2026 Corporate Bond ETF
$24.99
+0.00(+0.00%)
- O
- 24.98
- H
- 24.99
- L
- 24.97
- V
- 11.24K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.99
Period Return-0.1%
Period High$26.22
Period Low$24.09
Avg Daily Volume13.1K
Total Trading Days365
MYCF — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.98 | $24.99 | $24.97 | $24.99 | +$0.00 | +0.00% | 11,238 | $24.98 | $24.97 $24.99 |
| Oct 2, 2026 | $24.98 | $25.03 | $24.97 | $24.99 | +$0.02 | +0.06% | 51,819 | $25.01 | $24.97 $25.03 |
| Oct 1, 2026 | $24.97 | $24.99 | $24.95 | $24.97 | $-0.07 | -0.26% | 11,643 | $24.98 | $24.95 $24.99 |
| Sep 30, 2026 | $25.04 | $25.08 | $25.04 | $25.04 | $-0.01 | -0.02% | 4,577 | $25.05 | $25.04 $25.08 |
| Sep 29, 2026 | $25.05 | $25.07 | $25.03 | $25.05 | +$0.01 | +0.02% | 7,662 | $25.05 | $25.03 $25.07 |
| Sep 28, 2026 | $25.03 | $25.05 | $25.03 | $25.04 | +$0.01 | +0.02% | 2,951 | $25.04 | $25.03 $25.05 |
| Sep 25, 2026 | $25.03 | $25.04 | $25.02 | $25.04 | +$0.01 | +0.02% | 13,430 | $25.03 | $25.02 $25.04 |
| Sep 24, 2026 | $25.04 | $25.05 | $25.02 | $25.03 | $-0.01 | -0.02% | 10,320 | $25.03 | $25.02 $25.05 |
| Sep 23, 2026 | $25.02 | $25.05 | $25.02 | $25.04 | +$0.01 | +0.02% | 2,662 | $25.03 | $25.02 $25.05 |
| Sep 22, 2026 | $25.03 | $25.04 | $25.02 | $25.03 | +$0.00 | +0.00% | 4,829 | $25.03 | $25.02 $25.04 |
| Sep 21, 2026 | $25.03 | $25.04 | $25.02 | $25.03 | +$0.00 | +0.00% | 138,057 | $25.02 | $25.02 $25.04 |
| Sep 18, 2026 | $25.02 | $25.03 | $25.02 | $25.03 | +$0.01 | +0.04% | 6,371 | $25.02 | $25.02 $25.03 |
| Sep 17, 2026 | $25.01 | $25.05 | $25.01 | $25.02 | +$0.00 | +0.00% | 9,155 | $25.03 | $25.01 $25.05 |
| Sep 16, 2026 | $25.01 | $25.05 | $25.01 | $25.02 | +$0.01 | +0.02% | 7,408 | $25.02 | $25.01 $25.05 |
| Sep 15, 2026 | $25.03 | $25.04 | $25.00 | $25.02 | $-0.02 | -0.06% | 14,150 | $25.01 | $25.00 $25.04 |
| Sep 14, 2026 | $25.05 | $25.05 | $25.00 | $25.03 | $-0.01 | -0.02% | 5,216 | $25.02 | $25.00 $25.05 |
| Sep 11, 2026 | $25.04 | $25.05 | $25.02 | $25.04 | +$0.02 | +0.08% | 5,262 | $25.03 | $25.02 $25.05 |
| Sep 10, 2026 | $25.00 | $25.03 | $25.00 | $25.02 | +$0.01 | +0.04% | 5,456 | $25.01 | $25.00 $25.03 |
| Sep 9, 2026 | $24.99 | $25.02 | $24.99 | $25.01 | $-0.02 | -0.08% | 4,071 | $25.01 | $24.99 $25.02 |
| Sep 8, 2026 | $25.01 | $25.04 | $25.01 | $25.03 | +$0.02 | +0.06% | 3,061 | $25.03 | $25.01 $25.04 |
| Sep 4, 2026 | $25.04 | $25.04 | $24.98 | $25.01 | +$0.02 | +0.06% | 7,079 | $25.02 | $24.98 $25.04 |
| Sep 3, 2026 | $25.02 | $25.02 | $24.97 | $25.00 | +$0.01 | +0.02% | 34,256 | $24.98 | $24.97 $25.02 |
| Sep 2, 2026 | $24.99 | $25.00 | $24.96 | $24.99 | +$0.00 | +0.00% | 8,865 | $24.99 | $24.96 $25.00 |
| Sep 1, 2026 | $25.00 | $25.00 | $24.97 | $24.99 | $-0.08 | -0.32% | 1,369 | $24.98 | $24.97 $25.00 |
| Aug 31, 2026 | $25.05 | $25.10 | $25.05 | $25.07 | +$0.01 | +0.04% | 6,427 | $25.07 | $25.05 $25.10 |
| Aug 28, 2026 | $25.06 | $25.09 | $25.05 | $25.06 | +$0.00 | +0.00% | 53,827 | $25.08 | $25.05 $25.09 |
| Aug 27, 2026 | $25.05 | $25.08 | $25.04 | $25.06 | +$0.00 | +0.01% | 6,445 | $25.05 | $25.04 $25.08 |
| Aug 26, 2026 | $25.04 | $25.07 | $25.04 | $25.06 | $-0.00 | -0.01% | 8,034 | $25.05 | $25.04 $25.07 |
| Aug 25, 2026 | $25.04 | $25.09 | $25.04 | $25.06 | +$0.01 | +0.02% | 73,572 | $25.09 | $25.04 $25.09 |
| Aug 24, 2026 | $25.04 | $25.07 | $25.04 | $25.06 | +$0.02 | +0.06% | 4,642 | $25.06 | $25.04 $25.07 |