MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYCG — SSGA Active Trust State Street My2027 Corporate Bond ETF
NasdaqSSGA Active Trust State Street My2027 Corporate Bond ETF
$24.84
-0.02(-0.06%)
- O
- 24.84
- H
- 24.85
- L
- 24.83
- V
- 6.06K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.84
Period Return+0.08%
Period High$25.14
Period Low$24.81
Avg Daily Volume7.1K
Total Trading Days365
MYCG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.84 | $24.85 | $24.83 | $24.84 | $-0.02 | -0.06% | 6,060 | $24.84 | $24.83 $24.85 |
| Oct 2, 2026 | $24.85 | $24.86 | $24.83 | $24.86 | +$0.03 | +0.10% | 57,043 | $24.85 | $24.83 $24.86 |
| Oct 1, 2026 | $24.83 | $24.84 | $24.82 | $24.83 | $-0.09 | -0.34% | 6,969 | $24.83 | $24.82 $24.84 |
| Sep 30, 2026 | $24.90 | $24.93 | $24.90 | $24.92 | +$0.02 | +0.06% | 2,289 | $24.90 | $24.90 $24.93 |
| Sep 29, 2026 | $24.91 | $24.91 | $24.89 | $24.90 | +$0.00 | +0.00% | 5,987 | $24.90 | $24.89 $24.91 |
| Sep 28, 2026 | $24.91 | $24.91 | $24.90 | $24.90 | $-0.01 | -0.02% | 2,272 | $24.90 | $24.90 $24.91 |
| Sep 25, 2026 | $24.91 | $24.91 | $24.90 | $24.91 | +$0.01 | +0.02% | 2,867 | $24.91 | $24.90 $24.91 |
| Sep 24, 2026 | $24.90 | $24.91 | $24.90 | $24.90 | +$0.00 | +0.00% | 4,442 | $24.90 | $24.90 $24.91 |
| Sep 23, 2026 | $24.91 | $24.91 | $24.89 | $24.90 | $-0.02 | -0.08% | 4,658 | $24.90 | $24.89 $24.91 |
| Sep 22, 2026 | $24.94 | $24.94 | $24.92 | $24.92 | +$0.01 | +0.02% | 9,301 | $24.93 | $24.92 $24.94 |
| Sep 21, 2026 | $24.91 | $24.92 | $24.91 | $24.92 | +$0.01 | +0.03% | 18,567 | $24.92 | $24.91 $24.92 |
| Sep 18, 2026 | $24.91 | $24.91 | $24.90 | $24.91 | $-0.00 | -0.01% | 4,317 | $24.91 | $24.90 $24.91 |
| Sep 17, 2026 | $24.90 | $24.92 | $24.90 | $24.91 | +$0.01 | +0.04% | 15,838 | $24.91 | $24.90 $24.92 |
| Sep 16, 2026 | $24.90 | $24.92 | $24.90 | $24.90 | +$0.00 | +0.00% | 8,506 | $24.91 | $24.90 $24.92 |
| Sep 15, 2026 | $24.91 | $24.91 | $24.88 | $24.90 | +$0.00 | +0.00% | 10,758 | $24.89 | $24.88 $24.91 |
| Sep 14, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | +$0.00 | +0.00% | 3,948 | $24.90 | $24.90 $24.90 |
| Sep 11, 2026 | $24.90 | $24.91 | $24.89 | $24.90 | +$0.01 | +0.02% | 2,731 | $24.89 | $24.89 $24.91 |
| Sep 10, 2026 | $24.90 | $24.91 | $24.89 | $24.90 | $-0.02 | -0.06% | 14,764 | $24.90 | $24.89 $24.91 |
| Sep 9, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $-0.00 | -0.01% | 3,408 | $24.91 | $24.91 $24.91 |
| Sep 8, 2026 | $24.84 | $24.93 | $24.84 | $24.91 | +$0.01 | +0.02% | 13,377 | $24.91 | $24.84 $24.93 |
| Sep 4, 2026 | $25.04 | $25.04 | $24.90 | $24.91 | +$0.01 | +0.04% | 13,565 | $24.95 | $24.90 $25.04 |
| Sep 3, 2026 | $24.90 | $24.90 | $24.88 | $24.90 | +$0.00 | +0.01% | 31,706 | $24.89 | $24.88 $24.90 |
| Sep 2, 2026 | $24.90 | $24.90 | $24.89 | $24.89 | $-0.00 | +0.00% | 16,240 | $24.90 | $24.89 $24.90 |
| Sep 1, 2026 | $24.89 | $24.90 | $24.89 | $24.89 | $-0.09 | -0.37% | 2,362 | $24.89 | $24.89 $24.90 |
| Aug 31, 2026 | $24.98 | $24.99 | $24.97 | $24.99 | +$0.00 | +0.01% | 9,815 | $24.98 | $24.97 $24.99 |
| Aug 28, 2026 | $24.99 | $24.99 | $24.98 | $24.99 | $-0.01 | -0.02% | 45,214 | $24.98 | $24.98 $24.99 |
| Aug 27, 2026 | $24.99 | $25.00 | $24.98 | $24.99 | +$0.00 | +0.01% | 20,549 | $24.99 | $24.98 $25.00 |
| Aug 26, 2026 | $24.98 | $24.99 | $24.97 | $24.99 | +$0.01 | +0.03% | 14,695 | $24.99 | $24.97 $24.99 |
| Aug 25, 2026 | $24.98 | $24.99 | $24.98 | $24.98 | +$0.01 | +0.02% | 81,299 | $24.98 | $24.98 $24.99 |
| Aug 24, 2026 | $24.96 | $24.98 | $24.96 | $24.98 | +$0.01 | +0.02% | 2,779 | $24.98 | $24.96 $24.98 |