MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYCH — SSGA Active Trust State Street My2028 Corporate Bond ETF
NasdaqSSGA Active Trust State Street My2028 Corporate Bond ETF
$24.56
+0.01(+0.02%)
- O
- 24.56
- H
- 24.57
- L
- 24.51
- V
- 152.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.56
Period Return-0.69%
Period High$25.27
Period Low$24.51
Avg Daily Volume122.7K
Total Trading Days365
MYCH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.56 | $24.57 | $24.51 | $24.56 | +$0.01 | +0.02% | 152,083 | $24.55 | $24.51 $24.57 |
| Oct 2, 2026 | $24.59 | $24.59 | $24.55 | $24.56 | $-0.01 | -0.04% | 105,855 | $24.56 | $24.55 $24.59 |
| Oct 1, 2026 | $24.53 | $24.58 | $24.53 | $24.57 | $-0.05 | -0.20% | 32,178 | $24.56 | $24.53 $24.58 |
| Sep 30, 2026 | $24.65 | $24.65 | $24.61 | $24.62 | +$0.00 | +0.00% | 38,233 | $24.62 | $24.61 $24.65 |
| Sep 29, 2026 | $24.61 | $24.62 | $24.60 | $24.62 | +$0.01 | +0.04% | 74,372 | $24.62 | $24.60 $24.62 |
| Sep 28, 2026 | $24.61 | $24.61 | $24.59 | $24.61 | $-0.03 | -0.12% | 23,061 | $24.60 | $24.59 $24.61 |
| Sep 25, 2026 | $24.63 | $24.64 | $24.62 | $24.64 | +$0.02 | +0.08% | 271,153 | $24.64 | $24.62 $24.64 |
| Sep 24, 2026 | $24.64 | $24.64 | $24.61 | $24.62 | $-0.01 | -0.04% | 252,093 | $24.62 | $24.61 $24.64 |
| Sep 23, 2026 | $24.67 | $24.67 | $24.61 | $24.63 | $-0.06 | -0.24% | 89,357 | $24.63 | $24.61 $24.67 |
| Sep 22, 2026 | $24.68 | $24.69 | $24.67 | $24.69 | +$0.01 | +0.04% | 102,091 | $24.68 | $24.67 $24.69 |
| Sep 21, 2026 | $24.68 | $24.68 | $24.67 | $24.68 | +$0.01 | +0.04% | 164,550 | $24.68 | $24.67 $24.68 |
| Sep 18, 2026 | $24.67 | $24.67 | $24.66 | $24.67 | $-0.02 | -0.08% | 73,611 | $24.67 | $24.66 $24.67 |
| Sep 17, 2026 | $24.68 | $24.69 | $24.67 | $24.68 | +$0.04 | +0.16% | 38,440 | $24.68 | $24.67 $24.69 |
| Sep 16, 2026 | $24.69 | $24.69 | $24.64 | $24.65 | $-0.03 | -0.12% | 93,908 | $24.66 | $24.64 $24.69 |
| Sep 15, 2026 | $24.67 | $24.68 | $24.67 | $24.68 | +$0.00 | +0.00% | 107,567 | $24.68 | $24.67 $24.68 |
| Sep 14, 2026 | $24.67 | $24.69 | $24.67 | $24.68 | $-0.01 | -0.02% | 5,451 | $24.68 | $24.67 $24.69 |
| Sep 11, 2026 | $24.70 | $24.70 | $24.68 | $24.68 | $-0.02 | -0.06% | 112,905 | $24.68 | $24.68 $24.70 |
| Sep 10, 2026 | $24.71 | $24.72 | $24.69 | $24.70 | $-0.06 | -0.24% | 6,404 | $24.70 | $24.69 $24.72 |
| Sep 9, 2026 | $24.75 | $24.76 | $24.74 | $24.76 | +$0.00 | +0.00% | 22,370 | $24.74 | $24.74 $24.76 |
| Sep 8, 2026 | $24.76 | $24.76 | $24.75 | $24.76 | +$0.00 | +0.00% | 56,029 | $24.76 | $24.75 $24.76 |
| Sep 4, 2026 | $24.77 | $24.77 | $24.75 | $24.76 | +$0.01 | +0.02% | 107,794 | $24.76 | $24.75 $24.77 |
| Sep 3, 2026 | $24.78 | $24.78 | $24.74 | $24.75 | +$0.00 | +0.02% | 116,167 | $24.75 | $24.74 $24.78 |
| Sep 2, 2026 | $24.75 | $24.75 | $24.73 | $24.75 | +$0.01 | +0.04% | 159,227 | $24.74 | $24.73 $24.75 |
| Sep 1, 2026 | $24.75 | $24.76 | $24.73 | $24.74 | $-0.12 | -0.46% | 32,432 | $24.74 | $24.73 $24.76 |
| Aug 31, 2026 | $24.86 | $24.86 | $24.84 | $24.85 | +$0.01 | +0.02% | 201,052 | $24.85 | $24.84 $24.86 |
| Aug 28, 2026 | $24.90 | $24.90 | $24.83 | $24.84 | $-0.03 | -0.12% | 53,605 | $24.84 | $24.83 $24.90 |
| Aug 27, 2026 | $24.89 | $24.89 | $24.87 | $24.88 | +$0.00 | +0.00% | 117,177 | $24.88 | $24.87 $24.89 |
| Aug 26, 2026 | $24.89 | $24.89 | $24.87 | $24.88 | $-0.00 | -0.02% | 93,561 | $24.87 | $24.87 $24.89 |
| Aug 25, 2026 | $24.88 | $24.88 | $24.87 | $24.88 | +$0.02 | +0.06% | 39,080 | $24.88 | $24.87 $24.88 |
| Aug 24, 2026 | $24.87 | $24.87 | $24.86 | $24.87 | +$0.01 | +0.04% | 175,293 | $24.87 | $24.86 $24.87 |