MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYCN — SSGA Active Trust State Street My2034 Corporate Bond ETF
NasdaqSSGA Active Trust State Street My2034 Corporate Bond ETF
$23.08
-0.05(-0.21%)
- O
- 23.08
- H
- 23.08
- L
- 23.08
- V
- 27.27
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.08
Period Return-2.69%
Period High$25.20
Period Low$23.06
Avg Daily Volume1.6K
Total Trading Days365
MYCN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.08 | $23.08 | $23.08 | $23.08 | $-0.05 | -0.21% | 27 | $23.17 | $23.08 $23.08 |
| Oct 1, 2026 | $23.06 | $23.13 | $23.06 | $23.13 | $-0.05 | -0.21% | 378 | $23.08 | $23.06 $23.13 |
| Sep 30, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | $-0.03 | -0.11% | 111 | $23.16 | $23.17 $23.17 |
| Sep 29, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $-0.02 | -0.09% | 17 | $23.20 | $23.20 $23.20 |
| Sep 28, 2026 | $23.18 | $23.23 | $23.18 | $23.22 | $-0.14 | -0.59% | 637 | $23.21 | $23.18 $23.23 |
| Sep 25, 2026 | $23.28 | $23.36 | $23.28 | $23.36 | +$0.04 | +0.17% | 120 | $23.29 | $23.28 $23.36 |
| Sep 24, 2026 | $23.32 | $23.32 | $23.32 | $23.32 | $-0.14 | -0.59% | 17 | $23.42 | $23.32 $23.32 |
| Sep 23, 2026 | $23.52 | $23.52 | $23.46 | $23.46 | $-0.25 | -1.05% | 434 | $23.52 | $23.46 $23.52 |
| Sep 22, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | +$0.01 | +0.06% | 41 | $23.70 | $23.71 $23.71 |
| Sep 21, 2026 | $23.69 | $23.69 | $23.69 | $23.69 | +$0.07 | +0.29% | 196 | $23.69 | $23.69 $23.69 |
| Sep 18, 2026 | $23.61 | $23.62 | $23.61 | $23.62 | $-0.09 | -0.36% | 128 | $23.61 | $23.61 $23.62 |
| Sep 17, 2026 | $23.70 | $23.71 | $23.70 | $23.71 | +$0.13 | +0.55% | 112 | $23.70 | $23.70 $23.71 |
| Sep 16, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | +$0.01 | +0.06% | 20 | $23.61 | $23.58 $23.58 |
| Sep 15, 2026 | $23.57 | $23.57 | $23.57 | $23.57 | $-0.01 | -0.03% | 14 | $23.57 | $23.57 $23.57 |
| Sep 14, 2026 | $23.58 | $23.58 | $23.58 | $23.58 | $-0.02 | -0.07% | 21 | $23.57 | $23.58 $23.58 |
| Sep 11, 2026 | $23.59 | $23.59 | $23.59 | $23.59 | $-0.03 | -0.11% | 6 | $23.63 | $23.59 $23.59 |
| Sep 10, 2026 | $23.69 | $23.69 | $23.62 | $23.62 | $-0.18 | -0.76% | 902 | $23.69 | $23.62 $23.69 |
| Sep 9, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | $-0.05 | -0.20% | 432 | $23.80 | $23.80 $23.80 |
| Sep 8, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | $-0.01 | -0.05% | 108 | $23.84 | $23.85 $23.85 |
| Sep 4, 2026 | $23.88 | $23.88 | $23.86 | $23.86 | $-0.01 | -0.04% | 238 | $23.88 | $23.86 $23.88 |
| Sep 3, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | +$0.03 | +0.12% | 42 | $23.89 | $23.87 $23.87 |
| Sep 2, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +$0.02 | +0.06% | 11 | $23.85 | $23.84 $23.84 |
| Sep 1, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.20 | -0.84% | 76 | $23.83 | $23.83 $23.83 |
| Aug 31, 2026 | $24.03 | $24.03 | $24.03 | $24.03 | $-0.03 | -0.13% | 233 | $24.04 | $24.03 $24.03 |
| Aug 28, 2026 | $24.08 | $24.08 | $24.06 | $24.06 | $-0.08 | -0.33% | 269 | $24.08 | $24.06 $24.08 |
| Aug 27, 2026 | $24.17 | $24.17 | $24.14 | $24.14 | $-0.01 | -0.06% | 191 | $24.17 | $24.14 $24.17 |
| Aug 26, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | $-0.03 | -0.11% | 15 | $24.14 | $24.16 $24.16 |
| Aug 25, 2026 | $24.17 | $24.18 | $24.17 | $24.18 | +$0.13 | +0.55% | 500 | $24.17 | $24.17 $24.18 |
| Aug 24, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.04 | +0.16% | 179 | $24.05 | $24.05 $24.05 |
| Aug 21, 2026 | $24.00 | $24.01 | $24.00 | $24.01 | $-0.02 | -0.08% | 263 | $24.00 | $24.00 $24.01 |