MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYHB — State Street My2028 High Yield Corporate Bond ETF
NasdaqState Street My2028 High Yield Corporate Bond ETF
$24.60
+0.01(+0.03%)
- O
- 24.60
- H
- 24.60
- L
- 24.60
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.60
Period Return-1.77%
Period High$25.12
Period Low$24.59
Avg Daily Volume1.0K
Total Trading Days152
MYHB — Historical OHLCV Price & Volume Table
Feb 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.01 | +0.03% | 11 | $24.64 | $24.60 $24.60 |
| Oct 1, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | $-0.10 | -0.40% | 38 | $24.56 | $24.59 $24.59 |
| Sep 30, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | $-0.02 | -0.08% | 8 | $24.74 | $24.69 $24.69 |
| Sep 29, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | $-0.01 | -0.05% | 8 | $24.72 | $24.71 $24.71 |
| Sep 28, 2026 | $24.72 | $24.72 | $24.72 | $24.72 | $-0.05 | -0.19% | 8 | $24.73 | $24.72 $24.72 |
| Sep 25, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | $-0.01 | -0.03% | 8 | $24.77 | $24.77 $24.77 |
| Sep 24, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.02 | -0.09% | 8 | $24.81 | $24.78 $24.78 |
| Sep 23, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.11 | -0.44% | 8 | $24.85 | $24.80 $24.80 |
| Sep 22, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.00 | +0.00% | 8 | $24.92 | $24.91 $24.91 |
| Sep 21, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.02 | +0.09% | 73 | $24.90 | $24.91 $24.91 |
| Sep 18, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | $-0.02 | -0.09% | 8 | $24.89 | $24.89 $24.89 |
| Sep 17, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.05 | +0.21% | 52 | $24.89 | $24.91 $24.91 |
| Sep 16, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.01 | +0.04% | 8 | $24.87 | $24.86 $24.86 |
| Sep 15, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.02 | -0.08% | 8 | $24.87 | $24.85 $24.85 |
| Sep 14, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.01 | -0.04% | 8 | $24.87 | $24.87 $24.87 |
| Sep 11, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.00 | +0.00% | 8 | $24.90 | $24.88 $24.88 |
| Sep 10, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.04 | -0.17% | 8 | $24.90 | $24.88 $24.88 |
| Sep 9, 2026 | $24.92 | $24.92 | $24.91 | $24.92 | $-0.02 | -0.07% | 3,510 | $24.92 | $24.91 $24.92 |
| Sep 8, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.01 | -0.04% | 8 | $24.94 | $24.94 $24.94 |
| Sep 4, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.01 | +0.04% | 8 | $24.94 | $24.95 $24.95 |
| Sep 3, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | +$0.02 | +0.08% | 9 | $24.95 | $24.94 $24.94 |
| Sep 2, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.00 | +0.00% | 8 | $24.93 | $24.92 $24.92 |
| Sep 1, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | $-0.16 | -0.64% | 108 | $24.93 | $24.92 $24.93 |
| Aug 31, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.02 | +0.06% | 8 | $25.05 | $25.08 $25.08 |
| Aug 28, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.02 | -0.06% | 8 | $25.06 | $25.06 $25.06 |
| Aug 27, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.04% | 137 | $25.06 | $25.08 $25.08 |
| Aug 26, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.00 | +0.00% | 11 | $25.06 | $25.07 $25.07 |
| Aug 25, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | +$0.04 | +0.16% | 8 | $25.04 | $25.07 $25.07 |
| Aug 24, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.02 | +0.09% | 8 | $25.01 | $25.03 $25.03 |
| Aug 21, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.01 | +0.05% | 8 | $24.99 | $25.01 $25.01 |