MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMF — SSGA Active Trust State Street My2026 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2026 Municipal Bond ETF
$24.83
+0.01(+0.02%)
- O
- 24.83
- H
- 24.83
- L
- 24.83
- V
- 13.12
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.83
Period Return+0.87%
Period High$25.05
Period Low$24.62
Avg Daily Volume3.2K
Total Trading Days365
MYMF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | +$0.01 | +0.02% | 13 | $24.85 | $24.83 $24.83 |
| Oct 1, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.06 | -0.22% | 15 | $24.82 | $24.83 $24.83 |
| Sep 30, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.02 | +0.08% | 9 | $24.88 | $24.88 $24.88 |
| Sep 29, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.01 | -0.04% | 15 | $24.85 | $24.86 $24.86 |
| Sep 28, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.00 | +0.00% | 9 | $24.87 | $24.87 $24.87 |
| Sep 25, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.00 | +0.00% | 9 | $24.87 | $24.87 $24.87 |
| Sep 24, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.00 | +0.00% | 10 | $24.86 | $24.87 $24.87 |
| Sep 23, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.02 | -0.06% | 9 | $24.88 | $24.87 $24.87 |
| Sep 22, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.01 | +0.02% | 9 | $24.88 | $24.89 $24.89 |
| Sep 21, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.01 | -0.04% | 9 | $24.88 | $24.88 $24.88 |
| Sep 18, 2026 | $24.88 | $24.90 | $24.87 | $24.89 | +$0.02 | +0.06% | 2,903 | $24.88 | $24.87 $24.90 |
| Sep 17, 2026 | $24.87 | $24.88 | $24.87 | $24.88 | +$0.01 | +0.02% | 259 | $24.87 | $24.87 $24.88 |
| Sep 16, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.00 | +0.00% | 10 | $24.86 | $24.87 $24.87 |
| Sep 15, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.01 | -0.04% | 578 | $24.86 | $24.87 $24.87 |
| Sep 14, 2026 | $24.87 | $24.88 | $24.87 | $24.88 | +$0.00 | +0.00% | 373 | $24.87 | $24.87 $24.88 |
| Sep 11, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.00 | +0.00% | 9 | $24.88 | $24.88 $24.88 |
| Sep 10, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.01 | -0.04% | 9 | $24.86 | $24.88 $24.88 |
| Sep 9, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.00 | +0.00% | 10 | $24.89 | $24.89 $24.89 |
| Sep 8, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.01 | +0.02% | 10 | $24.88 | $24.89 $24.89 |
| Sep 4, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | +$0.02 | +0.06% | 68 | $24.88 | $24.89 $24.89 |
| Sep 3, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.04 | +0.14% | 26 | $24.86 | $24.87 $24.87 |
| Sep 2, 2026 | $24.91 | $24.91 | $24.84 | $24.84 | +$0.04 | +0.14% | 1,960 | $24.90 | $24.84 $24.91 |
| Sep 1, 2026 | $24.81 | $24.81 | $24.80 | $24.80 | $-0.06 | -0.22% | 4,806 | $24.81 | $24.80 $24.81 |
| Aug 31, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | $-0.01 | -0.02% | 21 | $24.86 | $24.86 $24.86 |
| Aug 28, 2026 | $24.86 | $24.86 | $24.85 | $24.86 | +$0.01 | +0.04% | 2,511 | $24.86 | $24.85 $24.86 |
| Aug 27, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.00 | +0.00% | 9 | $24.85 | $24.85 $24.85 |
| Aug 26, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.00 | +0.00% | 9 | $24.85 | $24.85 $24.85 |
| Aug 25, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.01 | +0.02% | 512 | $24.85 | $24.85 $24.85 |
| Aug 24, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.00 | +0.00% | 9 | $24.85 | $24.85 $24.85 |
| Aug 21, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | +$0.01 | +0.04% | 10 | $24.84 | $24.85 $24.85 |