MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMH — SSGA Active Trust State Street My2028 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2028 Municipal Bond ETF
$24.25
-0.03(-0.12%)
- O
- 24.27
- H
- 24.27
- L
- 24.25
- V
- 915
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.25
Period Return+0.17%
Period High$24.90
Period Low$24.21
Avg Daily Volume2.2K
Total Trading Days365
MYMH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.27 | $24.27 | $24.25 | $24.25 | $-0.03 | -0.12% | 915 | $24.26 | $24.25 $24.27 |
| Oct 2, 2026 | $24.31 | $24.31 | $24.28 | $24.28 | $-0.02 | -0.06% | 722 | $24.31 | $24.28 $24.31 |
| Oct 1, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | +$0.00 | +0.00% | 6 | $24.28 | $24.30 $24.30 |
| Sep 30, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | +$0.06 | +0.25% | 7 | $24.29 | $24.30 $24.30 |
| Sep 29, 2026 | $24.24 | $24.24 | $24.24 | $24.24 | $-0.05 | -0.19% | 7 | $24.24 | $24.24 $24.24 |
| Sep 28, 2026 | $24.30 | $24.30 | $24.28 | $24.28 | $-0.02 | -0.06% | 3,020 | $24.29 | $24.28 $24.30 |
| Sep 25, 2026 | $24.30 | $24.30 | $24.30 | $24.30 | $-0.03 | -0.12% | 6 | $24.31 | $24.30 $24.30 |
| Sep 24, 2026 | $24.35 | $24.35 | $24.33 | $24.33 | $-0.06 | -0.25% | 599 | $24.35 | $24.33 $24.35 |
| Sep 23, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.07 | -0.29% | 7 | $24.40 | $24.39 $24.39 |
| Sep 22, 2026 | $24.42 | $24.46 | $24.42 | $24.46 | +$0.01 | +0.04% | 2,808 | $24.44 | $24.42 $24.46 |
| Sep 21, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | +$0.00 | +0.00% | 7 | $24.45 | $24.45 $24.45 |
| Sep 18, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $-0.03 | -0.10% | 7 | $24.44 | $24.45 $24.45 |
| Sep 17, 2026 | $24.46 | $24.47 | $24.46 | $24.47 | +$0.03 | +0.10% | 170 | $24.46 | $24.46 $24.47 |
| Sep 16, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | $-0.02 | -0.08% | 5 | $24.46 | $24.45 $24.45 |
| Sep 15, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.03 | -0.10% | 7 | $24.46 | $24.47 $24.47 |
| Sep 14, 2026 | $24.49 | $24.49 | $24.49 | $24.49 | $-0.03 | -0.12% | 7 | $24.49 | $24.49 $24.49 |
| Sep 11, 2026 | $24.51 | $24.52 | $24.50 | $24.52 | +$0.04 | +0.16% | 1,786 | $24.51 | $24.50 $24.52 |
| Sep 10, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.06 | -0.24% | 6 | $24.49 | $24.48 $24.48 |
| Sep 9, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | +$0.02 | +0.06% | 452 | $24.54 | $24.54 $24.54 |
| Sep 8, 2026 | $24.52 | $24.53 | $24.52 | $24.53 | +$0.01 | +0.02% | 2,283 | $24.52 | $24.52 $24.53 |
| Sep 4, 2026 | $24.54 | $24.54 | $24.52 | $24.52 | $-0.01 | -0.05% | 154 | $24.54 | $24.52 $24.54 |
| Sep 3, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | +$0.01 | +0.03% | 26 | $24.55 | $24.53 $24.53 |
| Sep 2, 2026 | $24.56 | $24.56 | $24.49 | $24.53 | +$0.12 | +0.49% | 5,203 | $24.54 | $24.49 $24.56 |
| Sep 1, 2026 | $24.44 | $24.44 | $24.41 | $24.41 | $-0.07 | -0.27% | 5,013 | $24.41 | $24.41 $24.44 |
| Aug 31, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | $-0.01 | -0.02% | 31 | $24.47 | $24.47 $24.47 |
| Aug 28, 2026 | $24.47 | $24.48 | $24.47 | $24.48 | $-0.02 | -0.08% | 2,436 | $24.47 | $24.47 $24.48 |
| Aug 27, 2026 | $24.50 | $24.50 | $24.49 | $24.50 | +$0.02 | +0.06% | 903 | $24.50 | $24.49 $24.50 |
| Aug 26, 2026 | $24.48 | $24.49 | $24.48 | $24.48 | +$0.01 | +0.02% | 1,404 | $24.49 | $24.48 $24.49 |
| Aug 25, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | +$0.01 | +0.04% | 7 | $24.47 | $24.48 $24.48 |
| Aug 24, 2026 | $24.47 | $24.47 | $24.47 | $24.47 | +$0.00 | +0.00% | 7 | $24.47 | $24.47 $24.47 |