MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MYMI — SSGA Active Trust State Street My2029 Municipal Bond ETF
NasdaqSSGA Active Trust State Street My2029 Municipal Bond ETF
$23.83
-0.02(-0.06%)
- O
- 23.83
- H
- 23.83
- L
- 23.83
- V
- 1.17K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.83
Period Return-1.24%
Period High$24.98
Period Low$23.72
Avg Daily Volume2.9K
Total Trading Days365
MYMI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | $-0.02 | -0.06% | 1,170 | $23.83 | $23.83 $23.83 |
| Oct 2, 2026 | $24.01 | $24.01 | $23.85 | $23.85 | $-0.05 | -0.21% | 447 | $24.00 | $23.85 $24.01 |
| Oct 1, 2026 | $23.94 | $24.05 | $23.90 | $23.90 | +$0.05 | +0.19% | 718 | $23.98 | $23.90 $24.05 |
| Sep 30, 2026 | $23.85 | $23.90 | $23.85 | $23.85 | +$0.13 | +0.55% | 954 | $23.88 | $23.85 $23.90 |
| Sep 29, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | $-0.11 | -0.44% | 46 | $23.75 | $23.72 $23.72 |
| Sep 28, 2026 | $23.82 | $23.83 | $23.82 | $23.83 | +$0.01 | +0.04% | 2,073 | $23.82 | $23.82 $23.83 |
| Sep 25, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | $-0.05 | -0.21% | 8 | $23.88 | $23.82 $23.82 |
| Sep 24, 2026 | $23.87 | $23.87 | $23.87 | $23.87 | $-0.06 | -0.23% | 97 | $23.87 | $23.87 $23.87 |
| Sep 23, 2026 | $23.92 | $23.92 | $23.92 | $23.92 | $-0.12 | -0.48% | 403 | $23.92 | $23.92 $23.92 |
| Sep 22, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.05 | -0.19% | 19 | $24.06 | $24.04 $24.04 |
| Sep 21, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | +$0.00 | +0.00% | 145 | $24.09 | $24.08 $24.08 |
| Sep 18, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | $-0.05 | -0.21% | 15 | $24.09 | $24.08 $24.08 |
| Sep 17, 2026 | $24.14 | $24.14 | $24.13 | $24.13 | +$0.04 | +0.17% | 350 | $24.14 | $24.13 $24.14 |
| Sep 16, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $-0.04 | -0.17% | 10 | $24.16 | $24.09 $24.09 |
| Sep 15, 2026 | $24.13 | $24.13 | $24.13 | $24.13 | $-0.04 | -0.17% | 17 | $24.14 | $24.13 $24.13 |
| Sep 14, 2026 | $24.17 | $24.17 | $24.17 | $24.17 | $-0.01 | -0.04% | 8 | $24.17 | $24.17 $24.17 |
| Sep 11, 2026 | $24.18 | $24.18 | $24.18 | $24.18 | +$0.03 | +0.10% | 54 | $24.20 | $24.18 $24.18 |
| Sep 10, 2026 | $24.19 | $24.19 | $24.16 | $24.16 | $-0.09 | -0.37% | 400 | $24.19 | $24.16 $24.19 |
| Sep 9, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $-0.04 | -0.14% | 8 | $24.30 | $24.25 $24.25 |
| Sep 8, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.04 | -0.14% | 32 | $24.30 | $24.28 $24.28 |
| Sep 4, 2026 | $24.27 | $24.32 | $24.27 | $24.32 | +$0.04 | +0.14% | 3,539 | $24.29 | $24.27 $24.32 |
| Sep 3, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.04 | -0.14% | 21 | $24.31 | $24.28 $24.28 |
| Sep 2, 2026 | $24.40 | $24.40 | $24.31 | $24.32 | $-0.14 | -0.57% | 433 | $24.36 | $24.31 $24.40 |
| Sep 1, 2026 | $24.49 | $24.49 | $24.46 | $24.46 | $-0.10 | -0.41% | 5,109 | $24.48 | $24.46 $24.49 |
| Aug 31, 2026 | $24.55 | $24.56 | $24.55 | $24.56 | $-0.01 | -0.02% | 184 | $24.55 | $24.55 $24.56 |
| Aug 28, 2026 | $24.55 | $24.56 | $24.55 | $24.56 | $-0.02 | -0.06% | 2,211 | $24.55 | $24.55 $24.56 |
| Aug 27, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | +$0.00 | +0.00% | 78 | $24.57 | $24.58 $24.58 |
| Aug 26, 2026 | $24.58 | $24.58 | $24.58 | $24.58 | $-0.02 | -0.08% | 829 | $24.58 | $24.58 $24.58 |
| Aug 25, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | +$0.02 | +0.08% | 7 | $24.58 | $24.60 $24.60 |
| Aug 24, 2026 | $24.59 | $24.59 | $24.58 | $24.58 | $-0.02 | -0.06% | 2,445 | $24.59 | $24.58 $24.59 |