MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MYSE — Myseum.AI, Inc. Common Stock
NasdaqMyseum.AI, Inc. Common Stock
$1.64
-0.07(-4.09%)
- O
- 1.72
- H
- 1.72
- L
- 1.64
- V
- 23.72K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.64
Period Return-38.35%
Period High$5.77
Period Low$1.31
Avg Daily Volume966.2K
Total Trading Days365
MYSE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.72 | $1.72 | $1.64 | $1.64 | $-0.07 | -4.09% | 23,722 | $1.67 | $1.64 $1.72 |
| Oct 5, 2026 | $1.69 | $1.74 | $1.69 | $1.71 | +$0.01 | +0.59% | 20,672 | $1.71 | $1.69 $1.74 |
| Oct 2, 2026 | $1.80 | $1.82 | $1.70 | $1.70 | $-0.07 | -3.95% | 31,216 | $1.74 | $1.70 $1.82 |
| Oct 1, 2026 | $1.76 | $1.79 | $1.76 | $1.77 | $-0.02 | -1.12% | 19,038 | $1.78 | $1.76 $1.79 |
| Sep 30, 2026 | $1.84 | $1.84 | $1.78 | $1.79 | $-0.02 | -1.10% | 41,457 | $1.81 | $1.78 $1.84 |
| Sep 29, 2026 | $1.82 | $1.84 | $1.80 | $1.81 | $-0.04 | -2.16% | 17,249 | $1.81 | $1.80 $1.84 |
| Sep 28, 2026 | $1.83 | $1.87 | $1.80 | $1.85 | $-0.01 | -0.54% | 25,503 | $1.83 | $1.80 $1.87 |
| Sep 25, 2026 | $1.80 | $1.88 | $1.80 | $1.86 | +$0.00 | +0.00% | 48,671 | $1.85 | $1.80 $1.88 |
| Sep 24, 2026 | $1.95 | $1.95 | $1.77 | $1.86 | +$0.03 | +1.64% | 104,575 | $1.89 | $1.77 $1.95 |
| Sep 23, 2026 | $1.83 | $1.88 | $1.79 | $1.83 | $-0.01 | -0.54% | 562,452 | $1.92 | $1.79 $1.88 |
| Sep 22, 2026 | $1.85 | $1.89 | $1.83 | $1.84 | +$0.00 | +0.00% | 58,585 | $1.85 | $1.83 $1.89 |
| Sep 21, 2026 | $1.96 | $1.98 | $1.82 | $1.84 | $-0.14 | -7.07% | 166,701 | $1.92 | $1.82 $1.98 |
| Sep 18, 2026 | $2.02 | $2.14 | $1.90 | $1.98 | $-0.01 | -0.50% | 94,594 | $1.97 | $1.90 $2.14 |
| Sep 17, 2026 | $2.14 | $2.14 | $1.96 | $1.99 | $-0.12 | -5.69% | 128,103 | $2.03 | $1.96 $2.14 |
| Sep 16, 2026 | $2.53 | $2.62 | $2.03 | $2.11 | $-1.12 | -34.67% | 765,684 | $2.31 | $2.03 $2.62 |
| Sep 15, 2026 | $3.12 | $3.30 | $2.96 | $3.23 | +$0.17 | +5.56% | 197,936 | $3.15 | $2.96 $3.30 |
| Sep 14, 2026 | $2.75 | $3.27 | $2.69 | $3.06 | +$0.39 | +14.61% | 243,889 | $3.06 | $2.69 $3.27 |
| Sep 11, 2026 | $2.71 | $2.78 | $2.65 | $2.67 | +$0.00 | +0.00% | 18,908 | $2.69 | $2.65 $2.78 |
| Sep 10, 2026 | $2.70 | $2.78 | $2.65 | $2.67 | $-0.08 | -2.91% | 32,571 | $2.72 | $2.65 $2.78 |
| Sep 9, 2026 | $2.72 | $2.86 | $2.70 | $2.75 | $-0.04 | -1.43% | 29,451 | $2.77 | $2.70 $2.86 |
| Sep 8, 2026 | $2.79 | $2.85 | $2.71 | $2.79 | $-0.03 | -1.06% | 58,758 | $2.79 | $2.71 $2.85 |
| Sep 4, 2026 | $2.78 | $2.97 | $2.75 | $2.82 | +$0.00 | +0.00% | 103,429 | $2.86 | $2.75 $2.97 |
| Sep 3, 2026 | $2.92 | $2.97 | $2.81 | $2.82 | $-0.07 | -2.42% | 105,476 | $2.89 | $2.81 $2.97 |
| Sep 2, 2026 | $2.75 | $2.95 | $2.73 | $2.89 | +$0.14 | +5.09% | 114,131 | $2.82 | $2.73 $2.95 |
| Sep 1, 2026 | $2.69 | $2.76 | $2.66 | $2.75 | +$0.02 | +0.73% | 81,768 | $2.71 | $2.66 $2.76 |
| Aug 31, 2026 | $2.77 | $2.77 | $2.65 | $2.73 | +$0.00 | +0.00% | 67,252 | $2.71 | $2.65 $2.77 |
| Aug 28, 2026 | $2.77 | $2.80 | $2.60 | $2.73 | +$0.05 | +1.87% | 118,892 | $2.68 | $2.60 $2.80 |
| Aug 27, 2026 | $2.72 | $2.85 | $2.68 | $2.68 | $-0.02 | -0.74% | 99,083 | $2.76 | $2.68 $2.85 |
| Aug 26, 2026 | $2.76 | $2.88 | $2.70 | $2.70 | $-0.13 | -4.59% | 156,895 | $2.81 | $2.70 $2.88 |
| Aug 25, 2026 | $2.71 | $2.97 | $2.71 | $2.83 | +$0.11 | +4.04% | 215,752 | $2.86 | $2.71 $2.97 |