MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MYX — Maywood Acquisition Corp. 2 Class A Ordinary Share
NasdaqMaywood Acquisition Corp. 2 Class A Ordinary Share
$10.03
+0.01(+0.10%)
- O
- 10.03
- H
- 10.03
- L
- 10.03
- V
- 2.7K
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.03
Period Return-97.58%
Period High$415.00
Period Low$0.80
Avg Daily Volume11.3K
Total Trading Days251
MYX — Historical OHLCV Price & Volume Table
Aug 4, 2014 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.01 | +0.10% | 2,705 | $10.03 | $10.03 $10.03 |
| Sep 30, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.02 | -0.20% | 812 | $10.02 | $10.02 $10.02 |
| Sep 25, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | $-0.01 | -0.10% | 832 | $10.04 | $10.04 $10.04 |
| Sep 22, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.05 | +0.50% | 812 | $10.05 | $10.05 $10.05 |
| Sep 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 20,051 | $10.00 | $10.00 $10.00 |
| Sep 2, 2026 | $9.99 | $10.03 | $9.99 | $9.99 | +$0.05 | +0.50% | 450,842 | $9.99 | $9.99 $10.03 |
| Aug 25, 2026 | $9.96 | $9.96 | $9.94 | $9.94 | $-0.04 | -0.40% | 5,500 | $10.77 | $9.94 $9.96 |
| Aug 18, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 123 | $9.98 | $9.98 $9.98 |
| Aug 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.01 | -0.10% | 515 | $9.97 | $9.97 $9.97 |
| Aug 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 2,534 | $9.98 | $9.98 $9.98 |
| Aug 10, 2026 | $9.96 | $9.97 | $9.94 | $9.97 | +$0.01 | +0.10% | 8,394 | $9.96 | $9.94 $9.97 |
| Jul 24, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | +$0.03 | +0.30% | 1,709 | $9.97 | $9.96 $9.97 |
| Jul 21, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +$0.01 | +0.10% | 8,752 | $9.93 | $9.92 $9.93 |
| Jul 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 15, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 14, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 13, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 10, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 400 | $9.92 | $9.92 $9.92 |
| Jul 9, 2026 | $9.91 | $9.92 | $9.90 | $9.92 | +$0.00 | +0.00% | 121,000 | $9.92 | $9.90 $9.92 |
| Jul 8, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 7, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +$0.01 | +0.10% | 104,200 | $9.92 | $9.91 $9.92 |
| Jul 6, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.01 | +0.10% | 1,200 | $9.91 | $9.91 $9.91 |
| Jul 2, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.00 | +0.00% | 196 | $9.90 | $9.90 $9.90 |
| Jul 1, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +$0.02 | +0.20% | 20,000 | $9.90 | $9.90 $9.90 |
| Jun 30, 2026 | $9.88 | $9.88 | $9.88 | $9.88 | $-0.03 | -0.30% | 1,300 | $9.88 | $9.88 $9.88 |
| Jun 29, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jun 26, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jun 25, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | +$0.00 | +0.00% | 0 | $9.91 | $9.91 $9.91 |
| Jun 24, 2026 | $9.90 | $9.91 | $9.90 | $9.91 | +$0.02 | +0.20% | 10,100 | $9.91 | $9.90 $9.91 |