MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MYY — ProShares Short MidCap400

NYSE Arca

ProShares Short MidCap400

CompareBack to Screener
$15.63
-0.09(-0.58%)
O
15.70
H
15.70
L
15.62
V
777.56
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.63
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

MYY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.50$2.95--0.5%$14.00ATM---$0.00$0.65--0.6%
---$0.00$1.85--0.5%$15.00ATM---$0.00$0.65--0.6%
---$0.00$0.75--0.3%$16.00ATM---$0.00$1.35--0.4%
---$0.00$0.65--0.3%$17.00ATM---$0.15$2.55--0.4%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.