MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NA — Nano Labs Ltd Class A Ordinary Shares
NasdaqNano Labs Ltd Class A Ordinary Shares
$2.17
+0.03(+1.40%)
- O
- 2.19
- H
- 2.22
- L
- 2.13
- V
- 24.62K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.17
Period Return-55.71%
Period High$31.48
Period Low$1.58
Avg Daily Volume254.5K
Total Trading Days365
NA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.19 | $2.22 | $2.13 | $2.17 | +$0.03 | +1.40% | 24,619 | $2.17 | $2.13 $2.22 |
| Oct 5, 2026 | $2.19 | $2.22 | $2.13 | $2.14 | $-0.06 | -2.73% | 23,535 | $2.18 | $2.13 $2.22 |
| Oct 2, 2026 | $2.17 | $2.28 | $2.16 | $2.20 | +$0.05 | +2.33% | 61,926 | $2.23 | $2.16 $2.28 |
| Oct 1, 2026 | $2.11 | $2.23 | $2.11 | $2.15 | $-0.06 | -2.71% | 17,839 | $2.16 | $2.11 $2.23 |
| Sep 30, 2026 | $2.19 | $2.28 | $2.18 | $2.21 | +$0.04 | +1.84% | 20,999 | $2.21 | $2.18 $2.28 |
| Sep 29, 2026 | $2.22 | $2.33 | $2.17 | $2.17 | $-0.02 | -0.91% | 21,175 | $2.22 | $2.17 $2.33 |
| Sep 28, 2026 | $2.36 | $2.37 | $2.17 | $2.19 | $-0.19 | -7.98% | 26,703 | $2.24 | $2.17 $2.37 |
| Sep 25, 2026 | $2.27 | $2.38 | $2.27 | $2.38 | +$0.07 | +2.81% | 14,344 | $2.35 | $2.27 $2.38 |
| Sep 24, 2026 | $2.25 | $2.34 | $2.25 | $2.32 | +$0.01 | +0.22% | 11,898 | $2.29 | $2.25 $2.34 |
| Sep 23, 2026 | $2.36 | $2.41 | $2.25 | $2.31 | $-0.05 | -2.12% | 33,062 | $2.34 | $2.25 $2.41 |
| Sep 22, 2026 | $2.31 | $2.46 | $2.31 | $2.36 | +$0.01 | +0.43% | 72,342 | $2.36 | $2.31 $2.46 |
| Sep 21, 2026 | $2.27 | $2.36 | $2.20 | $2.35 | +$0.13 | +5.86% | 154,772 | $2.29 | $2.20 $2.36 |
| Sep 18, 2026 | $2.26 | $2.28 | $2.22 | $2.22 | +$0.00 | +0.00% | 46,873 | $2.25 | $2.22 $2.28 |
| Sep 17, 2026 | $2.34 | $2.40 | $2.22 | $2.22 | $-0.13 | -5.53% | 54,041 | $2.27 | $2.22 $2.40 |
| Sep 16, 2026 | $2.27 | $2.36 | $2.27 | $2.35 | +$0.11 | +4.91% | 30,033 | $2.32 | $2.27 $2.36 |
| Sep 15, 2026 | $2.36 | $2.40 | $2.22 | $2.24 | $-0.12 | -5.08% | 31,228 | $2.29 | $2.22 $2.40 |
| Sep 14, 2026 | $2.46 | $2.50 | $2.28 | $2.36 | $-0.12 | -4.84% | 40,593 | $2.39 | $2.28 $2.50 |
| Sep 11, 2026 | $2.37 | $2.60 | $2.37 | $2.48 | +$0.11 | +4.64% | 97,423 | $2.47 | $2.37 $2.60 |
| Sep 10, 2026 | $2.25 | $2.40 | $2.25 | $2.37 | +$0.08 | +3.49% | 52,261 | $2.32 | $2.25 $2.40 |
| Sep 9, 2026 | $2.22 | $2.35 | $2.22 | $2.29 | +$0.00 | +0.00% | 52,851 | $2.30 | $2.22 $2.35 |
| Sep 8, 2026 | $2.23 | $2.34 | $2.11 | $2.29 | +$0.05 | +2.23% | 177,634 | $2.26 | $2.11 $2.34 |
| Sep 4, 2026 | $2.27 | $2.38 | $2.21 | $2.24 | +$0.00 | +0.00% | 95,751 | $2.29 | $2.21 $2.38 |
| Sep 3, 2026 | $2.16 | $2.34 | $2.10 | $2.24 | +$0.13 | +6.16% | 87,798 | $2.23 | $2.10 $2.34 |
| Sep 2, 2026 | $2.02 | $2.25 | $2.02 | $2.11 | +$0.11 | +5.50% | 157,140 | $2.15 | $2.02 $2.25 |
| Sep 1, 2026 | $2.05 | $2.39 | $2.00 | $2.00 | $-0.17 | -7.83% | 147,410 | $2.16 | $2.00 $2.39 |
| Aug 31, 2026 | $2.03 | $2.44 | $2.02 | $2.17 | $-0.05 | -2.25% | 325,607 | $2.25 | $2.02 $2.44 |
| Aug 28, 2026 | $2.23 | $2.37 | $1.82 | $2.22 | +$0.10 | +4.72% | 13,329,131 | $2.51 | $1.82 $2.37 |
| Aug 27, 2026 | $2.19 | $2.25 | $1.98 | $2.12 | +$0.02 | +0.95% | 244,336 | $2.20 | $1.98 $2.25 |
| Aug 26, 2026 | $2.04 | $2.16 | $1.97 | $2.10 | +$0.06 | +2.94% | 23,757 | $2.07 | $1.97 $2.16 |
| Aug 25, 2026 | $2.08 | $2.16 | $2.02 | $2.04 | +$0.03 | +1.24% | 27,786 | $2.08 | $2.02 $2.16 |