Underlying Price $26.63
Implied Volatility (IV) 1.0%
Put / Call Ratio 2.01
Total Options Volume -
Total Open Interest 8.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.55 +0.00 - $2.95 $4.10 - 1 1.5% $23.50 $0.15 +0.00 - $0.10 $0.20 - 190 1.0% $5.46 +0.00 - $2.50 $4.20 - 11 1.4% $24.00 $0.19 +0.00 - $0.10 $0.25 - 728 1.0% - - - $2.15 $3.90 - - 1.3% $24.50 ATM $0.29 +0.00 - $0.20 $0.30 - 420 1.0% $2.55 +0.00 - $1.80 $2.30 - 10 1.2% $25.00 ATM $0.38 +0.00 - $0.35 $0.45 - 1.0K 1.0% $1.80 +0.00 - $1.50 $2.15 - 3 1.1% $25.50 ATM $0.55 +0.00 - $0.50 $0.75 - 120 1.0% $1.45 +0.00 - $1.30 $1.75 - 6 1.2% $26.00 ATM $0.70 +0.00 - $0.60 $0.80 - 382 1.0% $1.80 +0.00 - $1.05 $1.55 - 3 1.2% $26.50 ATM $0.95 +0.00 - $0.90 $2.05 - 388 1.0% $0.90 +0.00 - $0.25 $1.60 - 31 1.2% $27.00 ATM $1.20 +0.00 - $1.15 $1.35 - 324 1.0% $0.80 +0.00 - $0.60 $1.25 - 58 1.2% $27.50 ATM $1.70 +0.00 - $1.25 $2.60 - 66 1.0% $0.65 +0.00 - $0.50 $0.75 - 215 1.2% $28.00 ATM $1.76 +0.00 - $1.65 $2.00 - 691 0.9% $0.48 +0.00 - $0.35 $0.60 - 72 1.1% $28.50 ATM $2.06 +0.00 - $1.75 $2.55 - 101 0.9% $0.45 +0.00 - $0.25 $0.65 - 230 1.1% $29.00 ATM $2.67 +0.00 - $2.30 $2.90 - 225 0.9% $0.29 +0.00 - $0.20 $0.35 - 20 1.1% $29.50 $2.32 +0.00 - $2.40 $3.40 - 130 0.9%
Max Pain $30.00 +12.7% vs price
Call Open Interest 2.9K
Put Open Interest 5.8K
Put / Call (Open Interest) 2.01
Top of chart = 1.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
