MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NANC — Subversive Congressional Democrats Trading ETF

Cboe BZX

Subversive Congressional Democrats Trading ETF

CompareBack to Screener
$53.24
+0.29(+0.55%)
O
52.89
H
53.39
L
52.89
V
19.05K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.24
Implied Volatility (IV)0.2%
Put / Call Ratio6.50
Total Options Volume-
Total Open Interest30
Selected Expiration2026-10-16

NANC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$8.00--0.3%$47.00$0.05+0.00-$0.00$1.85-250.2%
---$3.40$7.00--0.3%$48.00---$0.00$1.85--0.2%
---$2.40$6.10--0.3%$49.00---$0.00$1.85--0.2%
$1.84+0.00-$1.40$4.40-10.3%$50.00---$0.00$1.90--0.2%
---$0.70$4.10--0.3%$51.00ATM$2.10+0.00-$0.00$1.95-10.2%
$2.56+0.00-$0.10$3.20-20.3%$52.00ATM---$0.00$2.00--0.2%
$0.15+0.00-$0.20$2.40-10.3%$53.00ATM---$0.00$2.25--0.2%
---$0.00$2.00--0.2%$54.00ATM---$0.00$2.80--0.2%
---$0.00$0.05--0.1%$55.00ATM---$0.60$3.70--0.1%
---$0.00$0.45--0.1%$56.00---$1.10$4.60--0.1%
---$0.00$0.85--0.1%$57.00---$2.05$5.60--0.1%
---$0.00$1.85--0.1%$58.00---$3.10$6.60--0.1%
---$0.00$1.85--0.1%$59.00---$4.00$7.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-6.1% vs price
Call Open Interest4
Put Open Interest26
Put / Call (Open Interest)6.50
CallsPutsPrice $53.24Max painTop of chart = 25 contracts
43
45
47
49
Max pain $50
51
53
55
57
59
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.