MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NANR — State Street SPDR S&P North American Natural Resources ETF

NYSE Arca

State Street SPDR S&P North American Natural Resources ETF

CompareBack to Screener
$85.70
+0.91(+1.07%)
O
84.83
H
86.12
L
84.17
V
52.08K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.70
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

NANR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$8.60--0.1%$80.00---$0.00$2.40--0.2%
---$2.60$7.50--0.1%$81.00---$0.00$2.40--0.2%
---$1.70$6.50--0.1%$82.00---$0.00$2.45--0.2%
---$0.90$4.20--0.1%$83.00---$0.00$2.55--0.2%
---$0.15$3.70--0.1%$84.00ATM---$0.00$2.80--0.2%
---$0.00$3.10--0.1%$85.00ATM---$0.00$3.10--0.2%
---$0.00$2.80--0.1%$86.00ATM---$0.05$3.50--0.1%
---$0.00$2.55--0.1%$87.00ATM---$0.70$4.10--0.1%
---$0.00$2.45--0.1%$88.00ATM---$0.15$5.00--0.1%
---$0.00$2.40--0.1%$89.00---$1.00$5.90--0.1%
---$0.00$2.40--0.1%$90.00---$1.80$6.80--0.1%
---$0.00$2.35--0.1%$91.00---$2.75$7.60--0.1%
---$0.00$2.30--0.1%$92.00---$3.60$8.60--0.1%
---$0.00$2.30--0.1%$93.00---$4.60$9.60--0.1%
---$0.00$2.30--0.1%$94.00---$5.60$10.60--0.1%
---$0.00$2.30--0.1%$95.00---$6.60$11.60--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.