MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NAPR — Innovator Growth-100 Power Buffer ETF - April
Cboe BZXInnovator Growth-100 Power Buffer ETF - April
$61.15
+0.11(+0.18%)
- O
- 61.21
- H
- 61.24
- L
- 61.11
- V
- 3.92K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$61.15
Period Return+30.4%
Period High$61.24
Period Low$46.83
Avg Daily Volume15.0K
Total Trading Days365
NAPR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $61.21 | $61.24 | $61.11 | $61.15 | +$0.11 | +0.18% | 3,915 | $61.14 | $61.11 $61.24 |
| Oct 2, 2026 | $61.09 | $61.10 | $61.01 | $61.04 | +$0.13 | +0.21% | 2,391 | $61.05 | $61.01 $61.10 |
| Oct 1, 2026 | $60.90 | $60.98 | $60.83 | $60.91 | +$0.05 | +0.08% | 3,578 | $60.91 | $60.83 $60.98 |
| Sep 30, 2026 | $60.95 | $61.05 | $60.86 | $60.86 | +$0.05 | +0.08% | 6,583 | $60.98 | $60.86 $61.05 |
| Sep 29, 2026 | $60.83 | $60.92 | $60.78 | $60.81 | $-0.04 | -0.06% | 9,028 | $60.83 | $60.78 $60.92 |
| Sep 28, 2026 | $60.82 | $60.89 | $60.77 | $60.85 | $-0.10 | -0.17% | 3,987 | $60.82 | $60.77 $60.89 |
| Sep 25, 2026 | $60.89 | $60.99 | $60.81 | $60.95 | +$0.12 | +0.20% | 32,060 | $60.90 | $60.81 $60.99 |
| Sep 24, 2026 | $60.84 | $60.89 | $60.77 | $60.83 | $-0.01 | -0.02% | 2,483 | $60.83 | $60.77 $60.89 |
| Sep 23, 2026 | $60.81 | $60.92 | $60.77 | $60.84 | $-0.10 | -0.17% | 7,226 | $60.84 | $60.77 $60.92 |
| Sep 22, 2026 | $60.86 | $60.94 | $60.86 | $60.94 | +$0.06 | +0.10% | 5,376 | $60.73 | $60.86 $60.94 |
| Sep 21, 2026 | $60.78 | $60.89 | $60.72 | $60.89 | +$0.37 | +0.60% | 2,799 | $60.78 | $60.72 $60.89 |
| Sep 18, 2026 | $60.43 | $60.52 | $60.38 | $60.52 | +$0.07 | +0.12% | 2,793 | $60.43 | $60.38 $60.52 |
| Sep 17, 2026 | $60.35 | $60.45 | $60.35 | $60.45 | +$0.30 | +0.50% | 621 | $60.39 | $60.35 $60.45 |
| Sep 16, 2026 | $60.29 | $60.34 | $60.05 | $60.15 | +$0.01 | +0.01% | 677 | $60.22 | $60.05 $60.34 |
| Sep 15, 2026 | $60.07 | $60.16 | $60.06 | $60.14 | $-0.03 | -0.05% | 6,588 | $60.12 | $60.06 $60.16 |
| Sep 14, 2026 | $60.19 | $60.34 | $60.16 | $60.17 | $-0.16 | -0.27% | 2,265 | $60.25 | $60.16 $60.34 |
| Sep 11, 2026 | $60.31 | $60.40 | $60.31 | $60.33 | +$0.20 | +0.34% | 487 | $60.35 | $60.31 $60.40 |
| Sep 10, 2026 | $60.19 | $60.23 | $60.07 | $60.13 | $-0.17 | -0.27% | 3,113 | $60.16 | $60.07 $60.23 |
| Sep 9, 2026 | $60.27 | $60.36 | $60.27 | $60.30 | $-0.04 | -0.07% | 1,293 | $60.30 | $60.27 $60.36 |
| Sep 8, 2026 | $60.27 | $60.43 | $60.27 | $60.34 | $-0.05 | -0.09% | 11,395 | $60.33 | $60.27 $60.43 |
| Sep 4, 2026 | $60.39 | $60.43 | $60.33 | $60.39 | +$0.02 | +0.03% | 1,516 | $60.37 | $60.33 $60.43 |
| Sep 3, 2026 | $60.28 | $60.39 | $60.28 | $60.37 | +$0.19 | +0.31% | 3,298 | $60.33 | $60.28 $60.39 |
| Sep 2, 2026 | $60.01 | $60.21 | $60.01 | $60.18 | +$0.14 | +0.23% | 11,202 | $60.17 | $60.01 $60.21 |
| Sep 1, 2026 | $60.04 | $60.09 | $60.03 | $60.04 | $-0.27 | -0.44% | 5,504 | $60.04 | $60.03 $60.09 |
| Aug 31, 2026 | $60.17 | $60.31 | $60.17 | $60.31 | +$0.10 | +0.17% | 2,008 | $60.26 | $60.17 $60.31 |
| Aug 28, 2026 | $60.21 | $60.32 | $60.13 | $60.20 | $-0.06 | -0.09% | 1,931 | $60.19 | $60.13 $60.32 |
| Aug 27, 2026 | $60.21 | $60.26 | $60.20 | $60.26 | +$0.25 | +0.42% | 899 | $60.20 | $60.20 $60.26 |
| Aug 26, 2026 | $60.00 | $60.03 | $59.91 | $60.00 | +$0.02 | +0.03% | 1,690 | $59.98 | $59.91 $60.03 |
| Aug 25, 2026 | $60.09 | $60.09 | $59.87 | $59.98 | +$0.09 | +0.16% | 4,431 | $59.94 | $59.87 $60.09 |
| Aug 24, 2026 | $59.84 | $59.89 | $59.84 | $59.89 | $-0.06 | -0.10% | 1,672 | $59.85 | $59.84 $59.89 |