MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NASA — Tema Space Innovators ETF

NYSE Arca

Tema Space Innovators ETF

CompareBack to Screener
$25.33
+0.33(+1.32%)
O
25.10
H
25.37
L
24.73
V
1.84M
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$25.33
Implied Volatility (IV)0.6%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest1.3K
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.20$3.00--0.5%$22.50$0.05+0.00-$0.00$0.10-220.6%
$1.75+0.00-$1.75$2.55-10.5%$23.00ATM$0.10+0.00-$0.00$0.15-310.6%
$1.70+0.00-$1.50$2.95-80.5%$23.50ATM$0.10+0.00-$0.00$0.25-340.6%
$1.20+0.00-$1.20$1.60-140.5%$24.00ATM$0.05+0.00-$0.00$0.25-370.6%
$0.78+0.00-$0.85$1.20-360.6%$24.50ATM$0.21+0.00-$0.00$0.45-1550.5%
$0.70+0.00-$0.60$1.00-1580.6%$25.00ATM$0.40+0.00-$0.30$1.00-570.5%
$0.41+0.00-$0.35$1.30-1350.5%$25.50ATM$2.95+0.00-$0.40$1.15-10.6%
$0.29+0.00-$0.20$0.30-3050.5%$26.00ATM$1.12+0.00-$0.85$1.50-10.7%
$0.10+0.00-$0.05$0.20-640.5%$26.50ATM$2.29+0.00-$1.25$1.80-30.8%
$0.10+0.00-$0.05$0.15-510.5%$27.00ATM$3.05+0.00-$1.55$2.40-40.9%
$0.05+0.00-$0.00$0.10-160.4%$27.50ATM$3.55+0.00-$2.05$3.10-10.9%
$0.05+0.00-$0.00$0.05-220.5%$28.00$3.73+0.00-$2.45$3.40-11.0%

Open Interest & Max Pain

2026-10-09
Max Pain$25.00-1.3% vs price
Call Open Interest848
Put Open Interest428
Put / Call (Open Interest)0.50
CallsPutsPrice $25.33Max painTop of chart = 305 contracts
20.5
21.5
22.5
23.5
24.5
Max pain $25
25.5
26.5
27.5
28.5
29.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.