MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

NATL — NCR Atleos Corporation

NYSE

NCR Atleos Corporation

CompareBack to Screener
$45.47
-0.20(-0.44%)
O
45.61
H
45.72
L
45.40
V
605.41K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.47
Implied Volatility (IV)0.4%
Put / Call Ratio1.33
Total Options Volume-
Total Open Interest191
Selected Expiration2026-10-16

NATL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.88+0.00-$0.00$3.30-210.3%$45.00ATM$2.65+0.00-$0.00$2.50-50.3%
$0.30+0.00-$0.00$0.50-270.4%$50.00$4.40+0.00-$3.50$6.50-70.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-12.0% vs price
Call Open Interest82
Put Open Interest109
Put / Call (Open Interest)1.33
CallsPutsPrice $45.47Max painTop of chart = 38 contracts
40Max pain $40
45
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.