MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

NB — NioCorp Developments Ltd. Common Stock

Nasdaq

NioCorp Developments Ltd. Common Stock

CompareBack to Screener
$3.45
-0.07(-1.99%)
O
3.43
H
3.52
L
3.38
V
2.06M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.45
Implied Volatility (IV)1.4%
Put / Call Ratio-
Total Options Volume8.9K
Total Open Interest3.6K
Selected Expiration2026-10-09

NB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.06-0.07-$0.00$0.15102.1K0.6%$3.50ATM$0.08+0.00-$0.05$0.20-2870.9%

Open Interest & Max Pain

2026-10-09
Max Pain$3.50+1.4% vs price
Call Open Interest2.8K
Put Open Interest804
Put / Call (Open Interest)0.29
CallsPutsPrice $3.45Max painTop of chart = 2.1K contracts
3
3.5Max pain $3.5
4

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.