MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBET — Neuberger Energy Transition & Infrastructure ETF
NYSE ArcaNeuberger Energy Transition & Infrastructure ETF
$40.27
+0.38(+0.95%)
- O
- 39.81
- H
- 40.55
- L
- 39.63
- V
- 6.57K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$40.27
Period Return+31.34%
Period High$43.14
Period Low$30.56
Avg Daily Volume4.5K
Total Trading Days365
NBET — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $39.81 | $40.55 | $39.63 | $40.27 | +$0.38 | +0.95% | 6,570 | $40.26 | $39.63 $40.55 |
| Oct 2, 2026 | $39.34 | $39.94 | $39.34 | $39.89 | +$0.25 | +0.63% | 4,662 | $39.69 | $39.34 $39.94 |
| Oct 1, 2026 | $39.09 | $39.65 | $39.09 | $39.64 | +$0.50 | +1.26% | 3,022 | $39.50 | $39.09 $39.65 |
| Sep 30, 2026 | $39.53 | $39.53 | $39.15 | $39.15 | $-0.14 | -0.36% | 8,385 | $39.38 | $39.15 $39.53 |
| Sep 29, 2026 | $39.42 | $39.49 | $39.14 | $39.29 | $-0.46 | -1.15% | 6,911 | $39.36 | $39.14 $39.49 |
| Sep 28, 2026 | $40.05 | $40.05 | $39.74 | $39.74 | $-0.22 | -0.55% | 29,553 | $39.82 | $39.74 $40.05 |
| Sep 25, 2026 | $40.28 | $40.28 | $39.86 | $39.97 | $-0.47 | -1.16% | 2,924 | $40.05 | $39.86 $40.28 |
| Sep 24, 2026 | $40.54 | $40.66 | $40.43 | $40.43 | $-0.05 | -0.13% | 5,464 | $40.58 | $40.43 $40.66 |
| Sep 23, 2026 | $40.52 | $40.76 | $40.43 | $40.49 | $-0.22 | -0.53% | 2,805 | $40.57 | $40.43 $40.76 |
| Sep 22, 2026 | $40.74 | $41.19 | $40.70 | $40.70 | $-0.38 | -0.92% | 5,147 | $40.87 | $40.70 $41.19 |
| Sep 21, 2026 | $41.39 | $41.39 | $41.08 | $41.08 | $-0.41 | -0.99% | 2,105 | $41.25 | $41.08 $41.39 |
| Sep 18, 2026 | $41.41 | $41.69 | $41.41 | $41.49 | +$0.07 | +0.17% | 8,648 | $41.58 | $41.41 $41.69 |
| Sep 17, 2026 | $41.29 | $41.52 | $41.29 | $41.42 | +$0.20 | +0.49% | 2,282 | $41.41 | $41.29 $41.52 |
| Sep 16, 2026 | $41.76 | $41.76 | $41.22 | $41.22 | $-0.68 | -1.62% | 2,809 | $41.57 | $41.22 $41.76 |
| Sep 15, 2026 | $42.07 | $42.09 | $41.89 | $41.90 | +$0.06 | +0.14% | 2,694 | $42.00 | $41.89 $42.09 |
| Sep 14, 2026 | $42.65 | $42.65 | $41.84 | $41.84 | $-0.54 | -1.28% | 2,148 | $42.30 | $41.84 $42.65 |
| Sep 11, 2026 | $42.50 | $42.50 | $42.38 | $42.39 | $-0.07 | -0.16% | 7,733 | $42.44 | $42.38 $42.50 |
| Sep 10, 2026 | $43.14 | $43.14 | $42.45 | $42.45 | $-0.28 | -0.65% | 4,431 | $42.84 | $42.45 $43.14 |
| Sep 9, 2026 | $43.03 | $43.03 | $42.63 | $42.73 | +$0.03 | +0.07% | 4,920 | $42.90 | $42.63 $43.03 |
| Sep 8, 2026 | $42.50 | $42.80 | $42.49 | $42.70 | +$0.37 | +0.87% | 5,481 | $42.67 | $42.49 $42.80 |
| Sep 4, 2026 | $42.20 | $42.33 | $42.19 | $42.33 | $-0.06 | -0.14% | 2,187 | $42.23 | $42.19 $42.33 |
| Sep 3, 2026 | $42.52 | $42.67 | $42.39 | $42.39 | $-0.32 | -0.75% | 5,874 | $42.62 | $42.39 $42.67 |
| Sep 2, 2026 | $42.48 | $42.71 | $42.34 | $42.71 | +$0.19 | +0.44% | 4,713 | $42.55 | $42.34 $42.71 |
| Sep 1, 2026 | $42.47 | $42.64 | $42.26 | $42.52 | +$0.35 | +0.83% | 5,690 | $42.40 | $42.26 $42.64 |
| Aug 31, 2026 | $42.08 | $42.17 | $41.81 | $42.17 | +$0.49 | +1.18% | 3,619 | $42.03 | $41.81 $42.17 |
| Aug 28, 2026 | $41.91 | $42.00 | $41.68 | $41.68 | $-0.19 | -0.45% | 1,977 | $41.85 | $41.68 $42.00 |
| Aug 27, 2026 | $42.00 | $42.03 | $41.40 | $41.87 | $-0.10 | -0.24% | 5,487 | $41.79 | $41.40 $42.03 |
| Aug 26, 2026 | $41.95 | $41.99 | $41.89 | $41.97 | +$0.59 | +1.43% | 3,870 | $41.91 | $41.89 $41.99 |
| Aug 25, 2026 | $41.38 | $41.38 | $41.38 | $41.38 | $-0.32 | -0.77% | 540 | $41.51 | $41.38 $41.38 |
| Aug 24, 2026 | $41.66 | $41.70 | $41.63 | $41.70 | $-0.13 | -0.30% | 849 | $41.65 | $41.63 $41.70 |