MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBFC — Neuberger Flexible Credit Income ETF
NYSE ArcaNeuberger Flexible Credit Income ETF
$49.19
+0.04(+0.08%)
- O
- 49.17
- H
- 49.24
- L
- 49.16
- V
- 2.7K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$49.19
Period Return-1.08%
Period High$55.64
Period Low$49.01
Avg Daily Volume2.2K
Total Trading Days365
NBFC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $49.17 | $49.24 | $49.16 | $49.19 | +$0.04 | +0.08% | 2,695 | $49.18 | $49.16 $49.24 |
| Oct 2, 2026 | $49.32 | $49.41 | $49.15 | $49.15 | +$0.13 | +0.27% | 2,343 | $49.25 | $49.15 $49.41 |
| Oct 1, 2026 | $49.21 | $49.38 | $49.01 | $49.02 | $-0.26 | -0.53% | 115,634 | $49.19 | $49.01 $49.38 |
| Sep 30, 2026 | $49.35 | $49.36 | $49.28 | $49.28 | $-0.03 | -0.05% | 83,259 | $49.36 | $49.28 $49.36 |
| Sep 29, 2026 | $49.41 | $49.41 | $49.31 | $49.31 | $-0.06 | -0.12% | 547 | $49.35 | $49.31 $49.41 |
| Sep 28, 2026 | $49.33 | $49.39 | $49.33 | $49.36 | $-0.22 | -0.44% | 1,260 | $49.36 | $49.33 $49.39 |
| Sep 25, 2026 | $49.62 | $49.62 | $49.53 | $49.58 | $-0.28 | -0.56% | 1,980 | $49.57 | $49.53 $49.62 |
| Sep 24, 2026 | $49.91 | $49.91 | $49.86 | $49.86 | $-0.15 | -0.30% | 2,471 | $49.87 | $49.86 $49.91 |
| Sep 23, 2026 | $50.18 | $50.18 | $50.01 | $50.01 | $-0.26 | -0.51% | 1,240 | $50.10 | $50.01 $50.18 |
| Sep 22, 2026 | $50.24 | $50.35 | $50.23 | $50.27 | $-0.01 | -0.02% | 7,468 | $50.24 | $50.23 $50.35 |
| Sep 21, 2026 | $50.27 | $50.28 | $50.22 | $50.28 | +$0.12 | +0.23% | 969 | $50.27 | $50.22 $50.28 |
| Sep 18, 2026 | $50.14 | $50.17 | $50.14 | $50.17 | $-0.06 | -0.13% | 603 | $50.15 | $50.14 $50.17 |
| Sep 17, 2026 | $50.22 | $50.32 | $50.10 | $50.23 | +$0.17 | +0.34% | 5,665 | $50.21 | $50.10 $50.32 |
| Sep 16, 2026 | $50.20 | $50.20 | $50.01 | $50.06 | +$0.01 | +0.01% | 7,078 | $50.07 | $50.01 $50.20 |
| Sep 15, 2026 | $50.05 | $50.05 | $50.05 | $50.05 | $-0.07 | -0.13% | 71 | $50.06 | $50.05 $50.05 |
| Sep 14, 2026 | $50.13 | $50.13 | $50.12 | $50.12 | $-0.06 | -0.12% | 361 | $50.12 | $50.12 $50.13 |
| Sep 11, 2026 | $50.24 | $50.24 | $50.17 | $50.17 | +$0.00 | +0.01% | 1,128 | $50.22 | $50.17 $50.24 |
| Sep 10, 2026 | $50.17 | $50.17 | $50.17 | $50.17 | $-0.20 | -0.40% | 183 | $50.20 | $50.17 $50.17 |
| Sep 9, 2026 | $50.41 | $50.41 | $50.37 | $50.37 | $-0.11 | -0.22% | 365 | $50.40 | $50.37 $50.41 |
| Sep 8, 2026 | $50.52 | $50.53 | $50.48 | $50.48 | $-0.03 | -0.05% | 525 | $50.53 | $50.48 $50.53 |
| Sep 4, 2026 | $50.51 | $50.51 | $50.51 | $50.51 | +$0.04 | +0.07% | 18 | $50.49 | $50.51 $50.51 |
| Sep 3, 2026 | $50.47 | $50.51 | $50.47 | $50.47 | +$0.05 | +0.11% | 632 | $50.50 | $50.47 $50.51 |
| Sep 2, 2026 | $50.42 | $50.42 | $50.42 | $50.42 | +$0.04 | +0.09% | 136 | $50.42 | $50.42 $50.42 |
| Sep 1, 2026 | $50.39 | $50.39 | $50.37 | $50.37 | $-0.15 | -0.30% | 319 | $50.39 | $50.37 $50.39 |
| Aug 31, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | +$0.00 | +0.00% | 69 | $50.52 | $50.52 $50.52 |
| Aug 28, 2026 | $50.60 | $50.60 | $50.52 | $50.52 | $-0.03 | -0.05% | 469 | $50.56 | $50.52 $50.60 |
| Aug 27, 2026 | $50.55 | $50.55 | $50.55 | $50.55 | +$0.02 | +0.03% | 1,174 | $50.56 | $50.55 $50.55 |
| Aug 26, 2026 | $50.54 | $50.54 | $50.53 | $50.53 | $-0.30 | -0.58% | 939 | $50.54 | $50.53 $50.54 |
| Aug 25, 2026 | $50.79 | $50.83 | $50.79 | $50.83 | +$0.06 | +0.12% | 889 | $50.80 | $50.79 $50.83 |
| Aug 24, 2026 | $50.77 | $50.77 | $50.77 | $50.77 | +$0.05 | +0.11% | 15 | $50.74 | $50.77 $50.77 |