MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBGX — Neuberger Growth ETF
NYSE ArcaNeuberger Growth ETF
$30.52
+0.30(+1.01%)
- O
- 30.44
- H
- 30.52
- L
- 30.44
- V
- 701
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.52
Period Return+44%
Period High$30.53
Period Low$21.19
Avg Daily Volume537
Total Trading Days365
NBGX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.44 | $30.52 | $30.44 | $30.52 | +$0.30 | +1.01% | 701 | $30.49 | $30.44 $30.52 |
| Oct 1, 2026 | $30.22 | $30.22 | $30.22 | $30.22 | +$0.02 | +0.06% | 8 | $30.19 | $30.22 $30.22 |
| Sep 30, 2026 | $30.42 | $30.42 | $30.20 | $30.20 | $-0.06 | -0.21% | 409 | $30.42 | $30.20 $30.42 |
| Sep 29, 2026 | $30.22 | $30.26 | $30.22 | $30.26 | +$0.03 | +0.10% | 438 | $30.24 | $30.22 $30.26 |
| Sep 28, 2026 | $30.26 | $30.26 | $30.23 | $30.23 | $-0.14 | -0.45% | 961 | $30.24 | $30.23 $30.26 |
| Sep 25, 2026 | $30.29 | $30.37 | $30.29 | $30.37 | +$0.05 | +0.18% | 335 | $30.30 | $30.29 $30.37 |
| Sep 24, 2026 | $30.31 | $30.31 | $30.31 | $30.31 | +$0.09 | +0.29% | 13 | $30.20 | $30.31 $30.31 |
| Sep 23, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | $-0.31 | -1.01% | 9 | $30.36 | $30.23 $30.23 |
| Sep 22, 2026 | $30.53 | $30.53 | $30.53 | $30.53 | +$0.07 | +0.24% | 9 | $30.53 | $30.53 $30.53 |
| Sep 21, 2026 | $30.21 | $30.46 | $30.21 | $30.46 | +$0.71 | +2.38% | 1,511 | $30.23 | $30.21 $30.46 |
| Sep 18, 2026 | $29.64 | $29.75 | $29.64 | $29.75 | +$0.09 | +0.31% | 1,416 | $29.65 | $29.64 $29.75 |
| Sep 17, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | +$0.46 | +1.58% | 8 | $29.57 | $29.66 $29.66 |
| Sep 16, 2026 | $29.20 | $29.20 | $29.20 | $29.20 | $-0.05 | -0.15% | 13 | $29.35 | $29.20 $29.20 |
| Sep 15, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | $-0.22 | -0.73% | 8 | $29.36 | $29.24 $29.24 |
| Sep 14, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $-0.18 | -0.61% | 8 | $29.36 | $29.46 $29.46 |
| Sep 11, 2026 | $29.64 | $29.64 | $29.64 | $29.64 | +$0.23 | +0.77% | 8 | $29.70 | $29.64 $29.64 |
| Sep 10, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | $-0.23 | -0.78% | 70 | $29.45 | $29.42 $29.42 |
| Sep 9, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | $-0.12 | -0.41% | 8 | $29.69 | $29.65 $29.65 |
| Sep 8, 2026 | $29.77 | $29.77 | $29.77 | $29.77 | $-0.18 | -0.61% | 8 | $29.85 | $29.77 $29.77 |
| Sep 4, 2026 | $30.02 | $30.03 | $29.87 | $29.95 | +$0.02 | +0.06% | 3,750 | $29.98 | $29.87 $30.03 |
| Sep 3, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | +$0.32 | +1.08% | 9 | $29.76 | $29.93 $29.93 |
| Sep 2, 2026 | $29.61 | $29.61 | $29.61 | $29.61 | +$0.19 | +0.65% | 108 | $29.60 | $29.61 $29.61 |
| Sep 1, 2026 | $29.46 | $29.46 | $29.42 | $29.42 | $-0.33 | -1.11% | 108 | $29.46 | $29.42 $29.46 |
| Aug 31, 2026 | $29.75 | $29.75 | $29.75 | $29.75 | $-0.04 | -0.12% | 128 | $29.74 | $29.75 $29.75 |
| Aug 28, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $-0.09 | -0.31% | 11 | $29.92 | $29.79 $29.79 |
| Aug 27, 2026 | $29.88 | $29.88 | $29.88 | $29.88 | +$0.34 | +1.14% | 8 | $29.77 | $29.88 $29.88 |
| Aug 26, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | $-0.05 | -0.15% | 8 | $29.57 | $29.54 $29.54 |
| Aug 25, 2026 | $29.59 | $29.59 | $29.59 | $29.59 | +$0.13 | +0.43% | 11 | $29.58 | $29.59 $29.59 |
| Aug 24, 2026 | $29.46 | $29.46 | $29.46 | $29.46 | $-0.12 | -0.41% | 12 | $29.42 | $29.46 $29.46 |
| Aug 21, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | +$0.14 | +0.48% | 18 | $29.56 | $29.58 $29.58 |