MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

NBHC — NATIONAL BANK HOLDINGS CORP.

NYSE

NATIONAL BANK HOLDINGS CORP.

CompareBack to Screener
$37.70
-0.56(-1.46%)
O
37.77
H
37.85
L
37.39
V
409.93K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.70
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

NBHC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.60$5.00--0.4%$35.00---$0.00$4.90--0.6%
---$0.00$4.00--0.4%$37.50ATM---$0.00$4.90--0.6%
---$0.00$1.75--0.6%$40.00ATM$0.55+0.00-$0.00$4.90-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+6.1% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $37.70Max painTop of chart = 1 contracts
32.5
35
37.5
40Max pain $40
42.5
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.