MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NBIG — Leverage Shares 2X Long NBIS Daily ETF

Nasdaq

Leverage Shares 2X Long NBIS Daily ETF

CompareBack to Screener
$17.62
-1.57(-8.18%)
O
19.37
H
19.42
L
17.29
V
2.61M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.62
Implied Volatility (IV)1.7%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest9.2K
Selected Expiration2026-10-16

NBIG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.55+0.00-$2.10$2.95-3601.5%$16.00ATM$0.90+0.00-$0.80$1.05-2251.3%
$1.95+0.00-$1.65$2.35-1891.5%$17.00ATM$1.35+0.00-$1.25$1.50-3841.4%
$1.39+0.00-$1.40$1.75-7341.4%$18.00ATM$2.00+0.00-$1.65$2.05-3751.3%
$1.30+0.00-$1.00$1.35-2601.4%$19.00ATM$1.95+0.00-$2.25$2.80-171.3%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-9.2% vs price
Call Open Interest6.3K
Put Open Interest2.9K
Put / Call (Open Interest)0.47
CallsPutsPrice $17.62Max painTop of chart = 734 contracts
15
16Max pain $16
17
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.