MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NBIL — GraniteShares 2x Long NBIS Daily ETF

Nasdaq

GraniteShares 2x Long NBIS Daily ETF

CompareBack to Screener
$25.60
-2.25(-8.08%)
O
28.15
H
28.29
L
25.08
V
4.41M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.60
Implied Volatility (IV)1.4%
Put / Call Ratio0.88
Total Options Volume-
Total Open Interest3.1K
Selected Expiration2026-10-16

NBIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.26+0.00-$3.40$4.20-151.4%$23.00$1.10+0.00-$1.10$1.20-2501.2%
$5.10+0.00-$2.85$3.90-231.4%$24.00ATM$1.75+0.00-$1.50$1.80-2051.3%
$2.90+0.00-$2.60$3.20-651.5%$25.00ATM$2.07+0.00-$2.00$2.15-931.3%
$2.30+0.00-$2.10$2.30-1051.5%$26.00ATM$2.42+0.00-$2.50$2.90-671.3%
$1.90+0.00-$1.70$2.30-381.5%$27.00ATM$2.15+0.00-$2.80$3.80-171.4%
$1.70+0.00-$1.50$1.80-751.4%$28.00ATM$3.64+0.00-$3.60$4.40-201.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-2.3% vs price
Call Open Interest1.7K
Put Open Interest1.5K
Put / Call (Open Interest)0.88
CallsPutsPrice $25.60Max painTop of chart = 252 contracts
21
22
23
24
25Max pain $25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.