MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NBIZ — Tradr 2X Short NBIS Daily ETF

Cboe BZX

Tradr 2X Short NBIS Daily ETF

CompareBack to Screener
$20.99
+1.61(+8.31%)
O
19.41
H
21.37
L
19.20
V
1.37M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.99
Implied Volatility (IV)1.5%
Put / Call Ratio0.31
Total Options Volume-
Total Open Interest618
Selected Expiration2026-10-16

NBIZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.17+0.00-$2.35$3.80-111.1%$19.00ATM$1.20+0.00-$0.80$1.40-41.5%
$2.45+0.00-$2.20$3.20-2791.2%$20.00ATM$1.60+0.00-$1.20$1.90-211.5%
$1.70+0.00-$1.60$2.25-111.3%$21.00ATM$3.30+0.00-$1.60$2.35-11.5%
$1.60+0.00-$1.20$1.95-181.4%$22.00ATM---$2.10$3.20--1.5%
$1.01+0.00-$0.90$1.50-141.4%$23.00ATM---$2.60$3.90--1.5%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00-9.5% vs price
Call Open Interest471
Put Open Interest147
Put / Call (Open Interest)0.31
CallsPutsPrice $20.99Max painTop of chart = 279 contracts
17
18
19Max pain $19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.