MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
NBOS — Neuberger Option Strategy ETF
NYSE ArcaNeuberger Option Strategy ETF
$28.67
+0.03(+0.10%)
- O
- 28.60
- H
- 28.69
- L
- 28.57
- V
- 47.91K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.67
Period Return+15.93%
Period High$29.00
Period Low$24.66
Avg Daily Volume60.9K
Total Trading Days365
NBOS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.60 | $28.69 | $28.57 | $28.67 | +$0.03 | +0.10% | 47,912 | $28.64 | $28.57 $28.69 |
| Oct 2, 2026 | $28.63 | $28.64 | $28.52 | $28.64 | +$0.16 | +0.56% | 76,850 | $28.57 | $28.52 $28.64 |
| Oct 1, 2026 | $28.50 | $28.50 | $28.33 | $28.48 | +$0.02 | +0.07% | 51,558 | $28.42 | $28.33 $28.50 |
| Sep 30, 2026 | $28.60 | $28.64 | $28.40 | $28.46 | +$0.06 | +0.21% | 259,792 | $28.41 | $28.40 $28.64 |
| Sep 29, 2026 | $28.50 | $28.61 | $28.35 | $28.40 | $-0.08 | -0.28% | 57,896 | $28.40 | $28.35 $28.61 |
| Sep 28, 2026 | $29.00 | $29.00 | $28.40 | $28.48 | $-0.04 | -0.14% | 113,533 | $28.45 | $28.40 $29.00 |
| Sep 25, 2026 | $28.49 | $28.52 | $28.40 | $28.52 | $-0.12 | -0.42% | 60,654 | $28.42 | $28.40 $28.52 |
| Sep 24, 2026 | $28.60 | $28.64 | $28.50 | $28.64 | +$0.03 | +0.10% | 102,015 | $28.60 | $28.50 $28.64 |
| Sep 23, 2026 | $28.60 | $28.70 | $28.60 | $28.61 | $-0.12 | -0.42% | 132,650 | $28.66 | $28.60 $28.70 |
| Sep 22, 2026 | $28.66 | $28.73 | $28.62 | $28.73 | +$0.01 | +0.03% | 42,467 | $28.68 | $28.62 $28.73 |
| Sep 21, 2026 | $28.66 | $28.76 | $28.59 | $28.72 | +$0.29 | +1.02% | 52,877 | $28.67 | $28.59 $28.76 |
| Sep 18, 2026 | $28.44 | $28.63 | $28.38 | $28.43 | $-0.04 | -0.13% | 102,044 | $28.47 | $28.38 $28.63 |
| Sep 17, 2026 | $28.59 | $28.59 | $28.34 | $28.47 | +$0.20 | +0.70% | 31,965 | $28.43 | $28.34 $28.59 |
| Sep 16, 2026 | $28.27 | $28.41 | $28.12 | $28.27 | $-0.08 | -0.28% | 37,356 | $28.29 | $28.12 $28.41 |
| Sep 15, 2026 | $28.43 | $28.43 | $28.27 | $28.35 | $-0.09 | -0.32% | 53,011 | $28.32 | $28.27 $28.43 |
| Sep 14, 2026 | $28.45 | $28.49 | $28.32 | $28.44 | $-0.01 | -0.04% | 115,901 | $28.41 | $28.32 $28.49 |
| Sep 11, 2026 | $28.38 | $28.51 | $28.38 | $28.45 | +$0.09 | +0.32% | 475,709 | $28.48 | $28.38 $28.51 |
| Sep 10, 2026 | $28.32 | $28.36 | $28.25 | $28.36 | $-0.10 | -0.35% | 451,535 | $28.30 | $28.25 $28.36 |
| Sep 9, 2026 | $28.55 | $28.55 | $28.38 | $28.46 | $-0.07 | -0.25% | 224,656 | $28.42 | $28.38 $28.55 |
| Sep 8, 2026 | $28.70 | $28.70 | $28.45 | $28.53 | $-0.07 | -0.24% | 61,564 | $28.55 | $28.45 $28.70 |
| Sep 4, 2026 | $28.58 | $28.60 | $28.55 | $28.60 | +$0.03 | +0.12% | 24,773 | $28.57 | $28.55 $28.60 |
| Sep 3, 2026 | $28.63 | $28.77 | $28.44 | $28.57 | +$0.12 | +0.40% | 100,799 | $28.54 | $28.44 $28.77 |
| Sep 2, 2026 | $28.44 | $28.47 | $28.32 | $28.45 | +$0.16 | +0.56% | 308,398 | $28.38 | $28.32 $28.47 |
| Sep 1, 2026 | $28.44 | $28.44 | $28.26 | $28.29 | $-0.19 | -0.66% | 28,283 | $28.32 | $28.26 $28.44 |
| Aug 31, 2026 | $28.49 | $28.49 | $28.34 | $28.48 | +$0.01 | +0.04% | 23,049 | $28.43 | $28.34 $28.49 |
| Aug 28, 2026 | $28.49 | $28.59 | $28.47 | $28.47 | $-0.06 | -0.21% | 102,748 | $28.50 | $28.47 $28.59 |
| Aug 27, 2026 | $28.50 | $28.53 | $28.39 | $28.53 | +$0.11 | +0.39% | 38,186 | $28.48 | $28.39 $28.53 |
| Aug 26, 2026 | $28.36 | $28.42 | $28.31 | $28.42 | $-0.17 | -0.59% | 37,322 | $28.36 | $28.31 $28.42 |
| Aug 25, 2026 | $28.65 | $28.65 | $28.50 | $28.59 | +$0.05 | +0.18% | 15,187 | $28.54 | $28.50 $28.65 |
| Aug 24, 2026 | $28.52 | $28.54 | $28.44 | $28.54 | +$0.04 | +0.14% | 18,887 | $28.49 | $28.44 $28.54 |