MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NC — NACCO Industries, Inc.
NYSENACCO Industries, Inc.
$36.41
-0.29(-0.79%)
- O
- 37.01
- H
- 37.27
- L
- 36.41
- V
- 15.78K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.41
Period Return+1.48%
Period High$59.42
Period Low$32.16
Avg Daily Volume12.0K
Total Trading Days365
NC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.01 | $37.27 | $36.41 | $36.41 | $-0.29 | -0.79% | 15,775 | $36.73 | $36.41 $37.27 |
| Oct 5, 2026 | $36.30 | $37.10 | $36.16 | $36.70 | +$0.45 | +1.24% | 26,084 | $36.70 | $36.16 $37.10 |
| Oct 2, 2026 | $36.65 | $37.25 | $35.96 | $36.25 | $-0.12 | -0.33% | 41,240 | $36.28 | $35.96 $37.25 |
| Oct 1, 2026 | $36.16 | $36.43 | $35.45 | $36.37 | $-0.17 | -0.47% | 40,741 | $35.88 | $35.45 $36.43 |
| Sep 30, 2026 | $37.60 | $37.60 | $36.17 | $36.54 | $-0.65 | -1.75% | 28,214 | $36.73 | $36.17 $37.60 |
| Sep 29, 2026 | $38.08 | $38.08 | $37.19 | $37.19 | $-0.59 | -1.56% | 12,830 | $37.42 | $37.19 $38.08 |
| Sep 28, 2026 | $38.31 | $38.89 | $37.71 | $37.78 | +$0.11 | +0.29% | 16,897 | $38.10 | $37.71 $38.89 |
| Sep 25, 2026 | $37.72 | $37.98 | $36.96 | $37.67 | $-0.05 | -0.13% | 16,582 | $37.61 | $36.96 $37.98 |
| Sep 24, 2026 | $37.50 | $38.74 | $36.29 | $37.72 | +$1.38 | +3.80% | 54,795 | $37.66 | $36.29 $38.74 |
| Sep 23, 2026 | $36.79 | $37.06 | $36.10 | $36.34 | $-0.41 | -1.12% | 14,023 | $36.45 | $36.10 $37.06 |
| Sep 22, 2026 | $36.84 | $37.55 | $36.72 | $36.75 | $-0.47 | -1.26% | 19,301 | $37.01 | $36.72 $37.55 |
| Sep 21, 2026 | $37.13 | $37.56 | $37.13 | $37.22 | +$0.31 | +0.84% | 15,280 | $37.33 | $37.13 $37.56 |
| Sep 18, 2026 | $37.15 | $37.48 | $36.03 | $36.91 | $-0.56 | -1.49% | 49,872 | $36.96 | $36.03 $37.48 |
| Sep 17, 2026 | $38.85 | $38.85 | $37.47 | $37.47 | $-1.14 | -2.95% | 17,121 | $37.91 | $37.47 $38.85 |
| Sep 16, 2026 | $38.90 | $38.96 | $38.39 | $38.61 | $-0.05 | -0.13% | 12,885 | $38.73 | $38.39 $38.96 |
| Sep 15, 2026 | $38.51 | $39.08 | $37.72 | $38.66 | $-0.14 | -0.36% | 45,202 | $38.50 | $37.72 $39.08 |
| Sep 14, 2026 | $39.79 | $39.79 | $38.73 | $38.80 | $-0.90 | -2.27% | 24,990 | $39.10 | $38.73 $39.79 |
| Sep 11, 2026 | $40.46 | $40.67 | $39.69 | $39.70 | $-0.14 | -0.35% | 8,577 | $39.99 | $39.69 $40.67 |
| Sep 10, 2026 | $40.25 | $40.25 | $39.71 | $39.84 | $-0.49 | -1.21% | 19,569 | $39.92 | $39.71 $40.25 |
| Sep 9, 2026 | $40.71 | $40.89 | $40.33 | $40.33 | $-0.07 | -0.17% | 10,297 | $40.60 | $40.33 $40.89 |
| Sep 8, 2026 | $41.97 | $41.97 | $40.40 | $40.40 | $-1.53 | -3.65% | 16,979 | $40.75 | $40.40 $41.97 |
| Sep 4, 2026 | $40.85 | $42.23 | $40.83 | $41.93 | +$1.08 | +2.64% | 24,814 | $41.52 | $40.83 $42.23 |
| Sep 3, 2026 | $42.07 | $42.07 | $40.85 | $40.85 | $-0.84 | -2.01% | 9,754 | $41.30 | $40.85 $42.07 |
| Sep 2, 2026 | $41.84 | $42.50 | $41.69 | $41.69 | $-0.31 | -0.74% | 23,476 | $42.02 | $41.69 $42.50 |
| Sep 1, 2026 | $42.73 | $42.73 | $41.69 | $42.00 | $-0.79 | -1.85% | 7,861 | $42.01 | $41.69 $42.73 |
| Aug 31, 2026 | $43.50 | $44.00 | $42.39 | $42.79 | $-0.27 | -0.63% | 13,436 | $42.93 | $42.39 $44.00 |
| Aug 28, 2026 | $42.70 | $44.32 | $41.64 | $43.06 | $-0.07 | -0.16% | 26,755 | $42.98 | $41.64 $44.32 |
| Aug 27, 2026 | $42.20 | $43.28 | $42.01 | $43.13 | +$0.41 | +0.96% | 19,176 | $42.68 | $42.01 $43.28 |
| Aug 26, 2026 | $40.83 | $42.79 | $40.83 | $42.72 | +$1.27 | +3.06% | 28,448 | $42.31 | $40.83 $42.79 |
| Aug 25, 2026 | $41.00 | $41.69 | $40.54 | $41.45 | +$0.46 | +1.12% | 20,625 | $41.32 | $40.54 $41.69 |